Closing price on 9/28/2012
|
|
Open |
7.40 |
High |
7.70 |
Low |
7.40 |
Volume |
60 |
Split-adjusted Price |
3.20 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2012
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
3.20
|
60
|
|
9/27/2012
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.20
|
620
|
|
9/26/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.37
|
0
|
|
9/25/2012
|
+0.20 / +2.53%
|
7.70
|
8.10
|
7.60
|
8.10
|
8.10
|
3.37
|
7,120
|
|
9/24/2012
|
-0.40 / -4.82%
|
8.60
|
8.60
|
7.90
|
7.90
|
7.90
|
3.28
|
130
|
|
9/21/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.45
|
0
|
|
9/20/2012
|
+0.20 / +2.47%
|
8.40
|
8.40
|
7.80
|
8.30
|
8.30
|
3.45
|
60
|
|
9/19/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.37
|
0
|
|
9/18/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.37
|
80
|
|
9/17/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
3.28
|
310
|
|
9/14/2012
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
7.90
|
7.90
|
3.28
|
2,160
|
|
9/13/2012
|
+0.20 / +2.60%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
3.28
|
1,640
|
|
9/12/2012
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
3.20
|
180
|
|
9/11/2012
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.08
|
2,100
|
|
9/10/2012
|
-0.40 / -4.94%
|
8.30
|
8.30
|
7.70
|
7.70
|
7.70
|
3.20
|
610
|
|
9/7/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.10
|
8.10
|
3.37
|
240
|
|
9/6/2012
|
-0.40 / -4.71%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
3.37
|
80
|
|
9/5/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.53
|
0
|
|
9/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.53
|
470
|
|
8/31/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.53
|
10
|
|
8/30/2012
|
-0.20 / -2.41%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
3.37
|
890
|
|
8/29/2012
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
3.45
|
340
|
|
8/28/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.33
|
20,450
|
|
8/27/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
3.33
|
160
|
|
8/24/2012
|
+0.30 / +3.95%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
3.28
|
180
|
|
8/23/2012
|
-0.40 / -5.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
3.16
|
33,930
|
|
8/22/2012
|
-0.40 / -4.76%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
3.33
|
4,970
|
|
8/21/2012
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
3.49
|
1,450
|
|
8/20/2012
|
+0.30 / +3.61%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
3.58
|
1,110
|
|
8/17/2012
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.30
|
3.45
|
2,110
|
|
|