|
Closing price on 9/20/2017
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
0 |
| Split-adjusted Price |
9.49 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
0
|
|
|
9/19/2017
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
3,000
|
|
|
9/18/2017
|
-0.30 / -2.10%
|
14.20
|
14.20
|
13.60
|
14.00
|
13.66
|
9.77
|
5,710
|
|
|
9/15/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/14/2017
|
+0.15 / +1.06%
|
13.70
|
14.30
|
13.60
|
14.30
|
13.77
|
9.97
|
5,010
|
|
|
9/13/2017
|
-0.15 / -1.05%
|
13.50
|
14.15
|
13.50
|
14.15
|
13.83
|
9.87
|
2,320
|
|
|
9/12/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
30
|
|
|
9/7/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
0
|
|
|
9/1/2017
|
+0.20 / +1.42%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.90
|
9.97
|
2,550
|
|
|
8/31/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.84
|
6,140
|
|
|
8/30/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.84
|
3,670
|
|
|
8/29/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
9.84
|
150,210
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
9.77
|
5,700
|
|
|
8/25/2017
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.80
|
9.77
|
120
|
|
|
8/24/2017
|
+0.60 / +4.48%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.97
|
9.77
|
5,010
|
|
|
8/23/2017
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.35
|
10
|
|
|
8/22/2017
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
10
|
|
|
8/21/2017
|
-0.50 / -3.62%
|
13.60
|
13.80
|
13.30
|
13.30
|
13.50
|
9.28
|
710
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
17,380
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
8/15/2017
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
2,120
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
9.77
|
360
|
|
|
8/11/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.99
|
9.77
|
65,400
|
|
|
8/10/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
60
|
|
|
8/9/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.70
|
0
|
|
|