|
Closing price on 9/15/2020
|
|
| Open |
18.15 |
| High |
19.00 |
| Low |
16.90 |
| Volume |
3,070 |
| Split-adjusted Price |
14.02 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-1.25 / -6.89%
|
18.15
|
19.00
|
16.90
|
16.90
|
18.57
|
14.02
|
3,070
|
|
|
9/14/2020
|
+1.15 / +6.76%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
15.06
|
700
|
|
|
9/11/2020
|
+0.95 / +5.92%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.00
|
14.10
|
1,650
|
|
|
9/10/2020
|
+1.05 / +7.00%
|
14.00
|
16.05
|
13.95
|
16.05
|
14.04
|
13.32
|
2,280
|
|
|
9/9/2020
|
-0.80 / -5.06%
|
16.80
|
16.80
|
15.00
|
15.00
|
15.80
|
12.44
|
30
|
|
|
9/8/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.11
|
16,860
|
|
|
9/7/2020
|
+0.95 / +6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.28
|
120
|
|
|
9/4/2020
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
11.49
|
10
|
|
|
9/3/2020
|
+0.25 / +1.84%
|
13.60
|
13.85
|
13.60
|
13.85
|
13.60
|
11.49
|
20
|
|
|
9/1/2020
|
-0.80 / -5.56%
|
13.40
|
15.40
|
13.40
|
13.60
|
15.23
|
11.28
|
3,020
|
|
|
8/31/2020
|
-1.05 / -6.80%
|
16.50
|
16.50
|
14.40
|
14.40
|
15.38
|
11.95
|
650
|
|
|
8/28/2020
|
-1.15 / -6.93%
|
17.60
|
17.60
|
15.45
|
15.45
|
16.60
|
12.82
|
30
|
|
|
8/27/2020
|
+1.05 / +6.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.77
|
1,430
|
|
|
8/26/2020
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
12.90
|
20
|
|
|
8/25/2020
|
+0.95 / +6.99%
|
13.30
|
14.55
|
13.30
|
14.55
|
14.00
|
12.07
|
2,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
0
|
|
|
8/20/2020
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
46,900
|
|
|
8/19/2020
|
-1.00 / -7.27%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.58
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.58
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.58
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.58
|
0
|
|
|
8/13/2020
|
-1.00 / -6.78%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.58
|
10
|
|
|
8/12/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
0
|
|
|
8/5/2020
|
+0.95 / +6.88%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
11.35
|
33,900
|
|
|
8/4/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.62
|
0
|
|
|