Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	+1.70 / +4.97%	35.70	35.90	34.00	35.90	35.90	11.30	322,490
9/14/2010	+1.60 / +4.91%	33.80	34.20	32.30	34.20	34.20	10.76	117,950
9/13/2010	-1.60 / -4.68%	32.50	34.20	32.50	32.60	32.60	10.26	99,160
9/10/2010	-1.70 / -4.74%	36.00	36.20	34.20	34.20	34.20	10.76	148,160
9/9/2010	+1.70 / +4.97%	35.00	35.90	33.90	35.90	35.90	11.30	81,420
9/8/2010	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	10.76	118,150
9/7/2010	-1.80 / -4.76%	36.60	37.70	36.00	36.00	36.00	11.33	109,760
9/6/2010	+1.30 / +3.56%	37.40	38.30	36.30	37.80	37.80	11.89	230,500
9/1/2010	+0.60 / +1.67%	36.50	37.50	34.80	36.50	36.50	11.49	117,750
8/31/2010	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	11.30	180,950
8/30/2010	+1.60 / +4.91%	33.00	34.20	33.00	34.20	34.20	10.76	82,940
8/27/2010	+0.10 / +0.31%	31.50	34.10	30.90	32.60	32.60	10.26	96,610
8/26/2010	0.00 / 0.00%	31.20	33.90	30.90	32.50	32.50	10.23	71,050
8/25/2010	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	10.23	73,530
8/24/2010	0.00 / 0.00%	32.60	34.20	32.50	34.20	34.20	10.76	150,420
8/23/2010	-1.80 / -5.00%	35.20	37.00	34.20	34.20	34.20	10.76	123,630
8/20/2010	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	11.33	42,320
8/19/2010	0.00 / 0.00%	36.50	36.50	34.30	36.00	36.00	11.33	29,520
8/18/2010	-1.80 / -4.76%	37.80	39.00	36.00	36.00	36.00	11.33	35,550
8/17/2010	+1.80 / +5.00%	37.30	37.80	35.00	37.80	37.80	11.89	216,670
8/16/2010	+1.70 / +4.96%	34.30	36.00	34.30	36.00	36.00	11.33	84,270
8/13/2010	-1.80 / -4.99%	34.30	35.00	34.30	34.30	34.30	10.79	197,960
8/12/2010	-1.80 / -4.75%	37.50	37.50	36.10	36.10	36.10	11.36	90,300
8/11/2010	-0.50 / -1.30%	38.00	38.00	36.90	37.90	37.90	11.93	90,430
8/10/2010	-0.60 / -1.54%	37.50	38.70	37.10	38.40	38.40	12.08	57,520
8/9/2010	-0.50 / -1.27%	39.50	39.50	37.80	39.00	39.00	12.27	85,100
8/6/2010	+0.50 / +1.28%	39.00	39.50	38.30	39.50	39.50	12.43	134,710
8/5/2010	+1.20 / +3.17%	37.20	39.30	37.00	39.00	39.00	12.27	296,590
8/4/2010	-1.20 / -3.08%	38.10	39.90	37.10	37.80	37.80	11.89	210,320
8/3/2010	+1.00 / +2.63%	38.00	39.90	37.90	39.00	39.00	12.27	249,060

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%