Closing price on 9/12/2011
|
|
Open |
10.60 |
High |
10.60 |
Low |
10.30 |
Volume |
2,260 |
Split-adjusted Price |
3.71 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2011
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
3.71
|
2,260
|
|
9/9/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.61
|
970
|
|
9/8/2011
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
3.61
|
37,660
|
|
9/7/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
3.64
|
9,020
|
|
9/6/2011
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.20
|
3.61
|
1,810
|
|
9/5/2011
|
-0.20 / -1.92%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
3.61
|
10,100
|
|
9/1/2011
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.68
|
7,220
|
|
8/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
16,410
|
|
8/30/2011
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
24,200
|
|
8/29/2011
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.50
|
20,790
|
|
8/26/2011
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.36
|
1,390
|
|
8/25/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.33
|
60
|
|
8/24/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.22
|
540
|
|
8/23/2011
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.36
|
3,010
|
|
8/22/2011
|
+0.20 / +2.11%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.70
|
3.43
|
4,240
|
|
8/19/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.36
|
3,000
|
|
8/18/2011
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.40
|
9,310
|
|
8/17/2011
|
+0.20 / +2.22%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
3.25
|
850
|
|
8/16/2011
|
-0.20 / -2.17%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.18
|
20
|
|
8/15/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.25
|
10
|
|
8/12/2011
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.18
|
4,000
|
|
8/11/2011
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
3.08
|
2,090
|
|
8/10/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.18
|
550
|
|
8/9/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.15
|
2,920
|
|
8/8/2011
|
-0.30 / -3.13%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.30
|
3.29
|
1,170
|
|
8/5/2011
|
-0.30 / -3.03%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.60
|
3.40
|
8,010
|
|
8/4/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.50
|
4,750
|
|
8/3/2011
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.36
|
1,450
|
|
8/2/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
5,990
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
1,010
|
|
|