|
Closing price on 8/6/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
11,890 |
| Split-adjusted Price |
4.45 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2013
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.20
|
4.45
|
11,890
|
|
|
8/5/2013
|
-0.10 / -1.06%
|
9.40
|
9.80
|
9.20
|
9.30
|
9.30
|
4.50
|
1,070
|
|
|
8/2/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
4.55
|
410
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.50
|
3,800
|
|
|
7/31/2013
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
4.50
|
120
|
|
|
7/30/2013
|
-0.20 / -2.13%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
1,260
|
|
|
7/29/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
4.55
|
230
|
|
|
7/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
4.55
|
360
|
|
|
7/25/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
4.55
|
130
|
|
|
7/24/2013
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.30
|
4.50
|
5,120
|
|
|
7/23/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
4.50
|
9,320
|
|
|
7/22/2013
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
4.45
|
16,630
|
|
|
7/19/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
50
|
|
|
7/18/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.41
|
2,210
|
|
|
7/17/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
30
|
|
|
7/16/2013
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.41
|
1,160
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
3,240
|
|
|
7/12/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
4,740
|
|
|
7/11/2013
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
4.45
|
1,520
|
|
|
7/10/2013
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
700
|
|
|
7/9/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
4.41
|
1,070
|
|
|
7/8/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
140
|
|
|
7/5/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.45
|
40
|
|
|
7/4/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
1,220
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
1,540
|
|
|
7/2/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
4.45
|
2,340
|
|
|
7/1/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.45
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.60
|
9.20
|
9.20
|
4.45
|
3,040
|
|
|
6/27/2013
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
4.45
|
110
|
|
|
6/26/2013
|
+0.20 / +2.25%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
4.41
|
2,060
|
|
|