|
Closing price on 8/6/2008
|
|
| Open |
11.90 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
4,880 |
| Split-adjusted Price |
3.11 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2008
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.11
|
4,880
|
|
|
8/5/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.04
|
2,250
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
3,140
|
|
|
8/1/2008
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
3.18
|
9,700
|
|
|
7/31/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
810
|
|
|
7/30/2008
|
+0.20 / +1.50%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.36
|
2,590
|
|
|
7/29/2008
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.31
|
2,680
|
|
|
7/28/2008
|
+0.30 / +2.36%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.23
|
11,590
|
|
|
7/25/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.16
|
7,160
|
|
|
7/24/2008
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
9,050
|
|
|
7/23/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
20
|
|
|
7/22/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
30
|
|
|
7/21/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.53
|
670
|
|
|
7/18/2008
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
3.63
|
8,510
|
|
|
7/17/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
14,390
|
|
|
7/16/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.60
|
3.63
|
30,990
|
|
|
7/15/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.53
|
9,510
|
|
|
7/14/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.80
|
3.43
|
16,730
|
|
|
7/11/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
3.33
|
15,670
|
|
|
7/10/2008
|
+0.30 / +2.34%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
3.26
|
6,620
|
|
|
7/9/2008
|
-0.30 / -2.29%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
3.18
|
29,960
|
|
|
7/8/2008
|
-0.30 / -2.24%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.26
|
4,390
|
|
|
7/7/2008
|
-0.40 / -2.90%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
3.33
|
21,530
|
|
|
7/4/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
12,000
|
|
|
7/3/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
1,400
|
|
|
7/2/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
3.26
|
13,770
|
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.18
|
13,090
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
3.11
|
6,120
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.11
|
2,530
|
|
|
6/26/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
3.11
|
14,880
|
|
|