Closing price on 8/3/2011
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.50 |
Volume |
1,450 |
Split-adjusted Price |
3.36 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2011
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.36
|
1,450
|
|
8/2/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
5,990
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
1,010
|
|
7/29/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
1,130
|
|
7/28/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.54
|
4,030
|
|
7/27/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.47
|
3,300
|
|
7/26/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
1,000
|
|
7/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
8,670
|
|
7/22/2011
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
3.54
|
4,550
|
|
7/21/2011
|
+0.10 / +1.03%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
3.47
|
9,040
|
|
7/20/2011
|
+0.10 / +1.04%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.70
|
3.43
|
2,460
|
|
7/19/2011
|
-0.40 / -4.00%
|
10.10
|
10.30
|
9.60
|
9.60
|
9.60
|
3.40
|
4,290
|
|
7/18/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.54
|
270
|
|
7/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
200
|
|
7/14/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.54
|
1,260
|
|
7/13/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.64
|
1,020
|
|
7/12/2011
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
3.61
|
980
|
|
7/11/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.64
|
1,000
|
|
7/8/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.71
|
600
|
|
7/7/2011
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.64
|
4,580
|
|
7/6/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
3.68
|
2,700
|
|
7/5/2011
|
-0.10 / -0.94%
|
10.80
|
11.10
|
10.20
|
10.50
|
10.50
|
3.71
|
5,950
|
|
7/4/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.75
|
10
|
|
7/1/2011
|
-0.50 / -4.67%
|
10.50
|
10.70
|
10.20
|
10.20
|
10.20
|
3.61
|
7,840
|
|
6/30/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.79
|
3,310
|
|
6/29/2011
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.79
|
7,250
|
|
6/28/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.86
|
3,620
|
|
6/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
2,000
|
|
6/24/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
3.89
|
15,530
|
|
6/23/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.96
|
6,270
|
|
|