|
Closing price on 8/29/2011
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
20,790 |
| Split-adjusted Price |
3.27 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2011
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.27
|
20,790
|
|
|
8/26/2011
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.14
|
1,390
|
|
|
8/25/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.10
|
60
|
|
|
8/24/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.00
|
540
|
|
|
8/23/2011
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.14
|
3,010
|
|
|
8/22/2011
|
+0.20 / +2.11%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.70
|
3.20
|
4,240
|
|
|
8/19/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.14
|
3,000
|
|
|
8/18/2011
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.17
|
9,310
|
|
|
8/17/2011
|
+0.20 / +2.22%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
3.04
|
850
|
|
|
8/16/2011
|
-0.20 / -2.17%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.97
|
20
|
|
|
8/15/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.04
|
10
|
|
|
8/12/2011
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.97
|
4,000
|
|
|
8/11/2011
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.87
|
2,090
|
|
|
8/10/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.97
|
550
|
|
|
8/9/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
2.94
|
2,920
|
|
|
8/8/2011
|
-0.30 / -3.13%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.30
|
3.07
|
1,170
|
|
|
8/5/2011
|
-0.30 / -3.03%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.60
|
3.17
|
8,010
|
|
|
8/4/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.27
|
4,750
|
|
|
8/3/2011
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.14
|
1,450
|
|
|
8/2/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.20
|
5,990
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.20
|
1,010
|
|
|
7/29/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.20
|
1,130
|
|
|
7/28/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.30
|
4,030
|
|
|
7/27/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.24
|
3,300
|
|
|
7/26/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.20
|
1,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.30
|
8,670
|
|
|
7/22/2011
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
3.30
|
4,550
|
|
|
7/21/2011
|
+0.10 / +1.03%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
3.24
|
9,040
|
|
|
7/20/2011
|
+0.10 / +1.04%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.70
|
3.20
|
2,460
|
|
|
7/19/2011
|
-0.40 / -4.00%
|
10.10
|
10.30
|
9.60
|
9.60
|
9.60
|
3.17
|
4,290
|
|
|