|
Closing price on 8/26/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
5,540 |
| Split-adjusted Price |
7.93 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
7.93
|
5,540
|
|
|
8/25/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.50
|
15.30
|
15.30
|
8.09
|
5,870
|
|
|
8/22/2014
|
-0.10 / -0.65%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
8.04
|
1,020
|
|
|
8/21/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.80
|
15.30
|
15.30
|
8.09
|
2,560
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.14
|
110
|
|
|
8/19/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
8.14
|
2,520
|
|
|
8/18/2014
|
-0.20 / -1.28%
|
15.50
|
15.50
|
14.70
|
15.40
|
15.40
|
8.14
|
2,910
|
|
|
8/15/2014
|
-0.20 / -1.27%
|
15.00
|
15.80
|
14.80
|
15.60
|
15.60
|
8.25
|
5,040
|
|
|
8/14/2014
|
+0.10 / +0.64%
|
15.00
|
15.80
|
14.90
|
15.80
|
15.80
|
8.35
|
6,070
|
|
|
8/13/2014
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
20
|
|
|
8/12/2014
|
+0.50 / +3.33%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
8.20
|
3,000
|
|
|
8/11/2014
|
+0.70 / +4.90%
|
14.30
|
15.30
|
14.30
|
15.00
|
15.00
|
7.93
|
27,550
|
|
|
8/8/2014
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
7.56
|
180
|
|
|
8/7/2014
|
+0.20 / +1.43%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
7.51
|
5,220
|
|
|
8/6/2014
|
-0.50 / -3.45%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.00
|
7.40
|
19,500
|
|
|
8/5/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
|
8/4/2014
|
+0.60 / +4.32%
|
14.40
|
14.50
|
14.10
|
14.50
|
14.50
|
7.67
|
4,310
|
|
|
8/1/2014
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
7.35
|
20,810
|
|
|
7/31/2014
|
-0.30 / -2.10%
|
13.60
|
14.30
|
13.30
|
14.00
|
14.00
|
7.40
|
790
|
|
|
7/30/2014
|
+0.40 / +2.88%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
7.56
|
10,770
|
|
|
7/29/2014
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
7.35
|
7,160
|
|
|
7/28/2014
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.60
|
7.19
|
10,630
|
|
|
7/25/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
7.35
|
28,680
|
|
|
7/24/2014
|
-0.50 / -3.45%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
7.40
|
13,020
|
|
|
7/23/2014
|
+0.50 / +3.57%
|
14.00
|
14.80
|
13.90
|
14.50
|
14.50
|
7.67
|
37,140
|
|
|
7/22/2014
|
-0.10 / -0.71%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
7.40
|
31,870
|
|
|
7/21/2014
|
+0.10 / +0.71%
|
14.30
|
14.50
|
13.90
|
14.10
|
14.10
|
7.46
|
32,170
|
|
|
7/18/2014
|
+0.70 / +5.26%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
7.40
|
84,720
|
|
|
7/17/2014
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
7.03
|
35,110
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.98
|
26,230
|
|
|