|
Closing price on 8/26/2008
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
9,850 |
| Split-adjusted Price |
3.51 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.51
|
9,850
|
|
|
8/25/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.36
|
15,570
|
|
|
8/22/2008
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
3.21
|
21,470
|
|
|
8/21/2008
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
3.06
|
9,470
|
|
|
8/20/2008
|
-0.60 / -4.65%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.30
|
3.06
|
8,880
|
|
|
8/19/2008
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.21
|
3,980
|
|
|
8/18/2008
|
+0.40 / +3.05%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.50
|
3.36
|
10,600
|
|
|
8/15/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
2,790
|
|
|
8/14/2008
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.18
|
11,010
|
|
|
8/13/2008
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.11
|
6,740
|
|
|
8/12/2008
|
-0.20 / -1.54%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.80
|
3.18
|
10,310
|
|
|
8/11/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
3.23
|
11,450
|
|
|
8/8/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
3.16
|
3,330
|
|
|
8/7/2008
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
8,120
|
|
|
8/6/2008
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.11
|
4,880
|
|
|
8/5/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.04
|
2,250
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
3,140
|
|
|
8/1/2008
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
3.18
|
9,700
|
|
|
7/31/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
810
|
|
|
7/30/2008
|
+0.20 / +1.50%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.36
|
2,590
|
|
|
7/29/2008
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.31
|
2,680
|
|
|
7/28/2008
|
+0.30 / +2.36%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.23
|
11,590
|
|
|
7/25/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.16
|
7,160
|
|
|
7/24/2008
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
9,050
|
|
|
7/23/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
20
|
|
|
7/22/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
30
|
|
|
7/21/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.53
|
670
|
|
|
7/18/2008
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
3.63
|
8,510
|
|
|
7/17/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
14,390
|
|
|
7/16/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.60
|
3.63
|
30,990
|
|
|