|
Closing price on 8/23/2013
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
7,770 |
| Split-adjusted Price |
4.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2013
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
4.55
|
7,770
|
|
|
8/22/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.60
|
4.65
|
1,530
|
|
|
8/21/2013
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
4.60
|
9,930
|
|
|
8/20/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.65
|
710
|
|
|
8/19/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.60
|
4.65
|
1,320
|
|
|
8/16/2013
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
4.65
|
20,820
|
|
|
8/15/2013
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
4.65
|
4,160
|
|
|
8/14/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
4.60
|
6,610
|
|
|
8/13/2013
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.50
|
4.60
|
710
|
|
|
8/12/2013
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
4.45
|
3,610
|
|
|
8/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.60
|
0
|
|
|
8/8/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.60
|
10
|
|
|
8/7/2013
|
+0.10 / +1.09%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.30
|
4.50
|
5,700
|
|
|
8/6/2013
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.20
|
4.45
|
11,890
|
|
|
8/5/2013
|
-0.10 / -1.06%
|
9.40
|
9.80
|
9.20
|
9.30
|
9.30
|
4.50
|
1,070
|
|
|
8/2/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
4.55
|
410
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.50
|
3,800
|
|
|
7/31/2013
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
4.50
|
120
|
|
|
7/30/2013
|
-0.20 / -2.13%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
1,260
|
|
|
7/29/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
4.55
|
230
|
|
|
7/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
4.55
|
360
|
|
|
7/25/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
4.55
|
130
|
|
|
7/24/2013
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.30
|
4.50
|
5,120
|
|
|
7/23/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
4.50
|
9,320
|
|
|
7/22/2013
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
4.45
|
16,630
|
|
|
7/19/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
50
|
|
|
7/18/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.41
|
2,210
|
|
|
7/17/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
30
|
|
|
7/16/2013
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.41
|
1,160
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
3,240
|
|
|