Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.80 / -4.76%	37.80	39.00	36.00	36.00	36.00	11.33	35,550
8/17/2010	+1.80 / +5.00%	37.30	37.80	35.00	37.80	37.80	11.89	216,670
8/16/2010	+1.70 / +4.96%	34.30	36.00	34.30	36.00	36.00	11.33	84,270
8/13/2010	-1.80 / -4.99%	34.30	35.00	34.30	34.30	34.30	10.79	197,960
8/12/2010	-1.80 / -4.75%	37.50	37.50	36.10	36.10	36.10	11.36	90,300
8/11/2010	-0.50 / -1.30%	38.00	38.00	36.90	37.90	37.90	11.93	90,430
8/10/2010	-0.60 / -1.54%	37.50	38.70	37.10	38.40	38.40	12.08	57,520
8/9/2010	-0.50 / -1.27%	39.50	39.50	37.80	39.00	39.00	12.27	85,100
8/6/2010	+0.50 / +1.28%	39.00	39.50	38.30	39.50	39.50	12.43	134,710
8/5/2010	+1.20 / +3.17%	37.20	39.30	37.00	39.00	39.00	12.27	296,590
8/4/2010	-1.20 / -3.08%	38.10	39.90	37.10	37.80	37.80	11.89	210,320
8/3/2010	+1.00 / +2.63%	38.00	39.90	37.90	39.00	39.00	12.27	249,060
8/2/2010	-0.10 / -0.26%	38.10	38.10	37.00	38.00	38.00	11.96	71,600
7/30/2010	-1.30 / -3.30%	39.40	39.80	38.10	38.10	38.10	11.99	136,890
7/29/2010	-0.60 / -1.50%	40.00	40.00	38.50	39.40	39.40	12.40	65,210
7/28/2010	-0.70 / -1.72%	40.70	40.70	39.00	40.00	40.00	12.59	123,600
7/27/2010	+1.90 / +4.90%	40.60	40.70	40.00	40.70	40.70	12.81	256,790
7/26/2010	+0.10 / +0.26%	38.70	39.50	38.20	38.80	38.80	12.21	83,270
7/23/2010	0.00 / 0.00%	38.70	39.90	38.10	38.70	38.70	12.18	215,870
7/22/2010	0.00 / 0.00%	38.70	40.00	37.10	38.70	38.70	12.18	272,760
7/21/2010	-2.00 / -4.91%	40.70	42.50	38.70	38.70	38.70	12.18	360,080
7/20/2010	+1.90 / +4.90%	40.40	40.70	37.60	40.70	40.70	12.81	185,950
7/19/2010	+1.80 / +4.86%	37.90	38.80	37.00	38.80	38.80	12.21	248,010
7/16/2010	+0.30 / +0.82%	37.50	38.50	37.00	37.00	37.00	11.64	128,710
7/15/2010	+1.70 / +4.86%	35.80	36.70	35.50	36.70	36.70	11.55	368,580
7/14/2010	+1.60 / +4.79%	35.00	35.00	33.40	35.00	35.00	11.01	340,890
7/13/2010	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	10.51	180,760
7/12/2010	+1.50 / +4.93%	30.00	31.90	30.00	31.90	31.90	10.04	70,100
7/9/2010	-1.50 / -4.70%	31.00	31.30	30.40	30.40	30.40	9.57	123,610
7/8/2010	-0.40 / -1.24%	31.90	33.00	31.10	31.90	31.90	10.04	156,300

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%