Closing price on 8/17/2011
|
|
Open |
9.00 |
High |
9.40 |
Low |
9.00 |
Volume |
850 |
Split-adjusted Price |
3.25 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2011
|
+0.20 / +2.22%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
3.25
|
850
|
|
8/16/2011
|
-0.20 / -2.17%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.18
|
20
|
|
8/15/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.25
|
10
|
|
8/12/2011
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.18
|
4,000
|
|
8/11/2011
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
3.08
|
2,090
|
|
8/10/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.18
|
550
|
|
8/9/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.15
|
2,920
|
|
8/8/2011
|
-0.30 / -3.13%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.30
|
3.29
|
1,170
|
|
8/5/2011
|
-0.30 / -3.03%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.60
|
3.40
|
8,010
|
|
8/4/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.50
|
4,750
|
|
8/3/2011
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.36
|
1,450
|
|
8/2/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
5,990
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
1,010
|
|
7/29/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
1,130
|
|
7/28/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.54
|
4,030
|
|
7/27/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.47
|
3,300
|
|
7/26/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
1,000
|
|
7/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
8,670
|
|
7/22/2011
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
3.54
|
4,550
|
|
7/21/2011
|
+0.10 / +1.03%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
3.47
|
9,040
|
|
7/20/2011
|
+0.10 / +1.04%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.70
|
3.43
|
2,460
|
|
7/19/2011
|
-0.40 / -4.00%
|
10.10
|
10.30
|
9.60
|
9.60
|
9.60
|
3.40
|
4,290
|
|
7/18/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.54
|
270
|
|
7/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
200
|
|
7/14/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.54
|
1,260
|
|
7/13/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.64
|
1,020
|
|
7/12/2011
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
3.61
|
980
|
|
7/11/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.64
|
1,000
|
|
7/8/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.71
|
600
|
|
7/7/2011
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.64
|
4,580
|
|
|