Closing price on 8/10/2018
|
|
Open |
19.00 |
High |
20.20 |
Low |
19.00 |
Volume |
4,860 |
Split-adjusted Price |
14.06 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2018
|
+0.10 / +0.53%
|
19.00
|
20.20
|
19.00
|
19.10
|
19.96
|
14.06
|
4,860
|
|
8/9/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.99
|
2,560
|
|
8/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.99
|
0
|
|
8/7/2018
|
-0.80 / -4.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.05
|
13.99
|
1,020
|
|
8/6/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.58
|
0
|
|
8/3/2018
|
+1.00 / +5.32%
|
18.70
|
19.80
|
18.70
|
19.80
|
18.94
|
14.58
|
3,010
|
|
8/2/2018
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.84
|
0
|
|
8/1/2018
|
+0.10 / +0.53%
|
19.80
|
19.85
|
18.80
|
18.80
|
19.78
|
13.84
|
2,730
|
|
7/31/2018
|
+0.50 / +2.75%
|
19.45
|
19.45
|
18.70
|
18.70
|
19.08
|
13.77
|
1,120
|
|
7/30/2018
|
+0.20 / +1.11%
|
19.00
|
19.25
|
18.20
|
18.20
|
18.66
|
13.40
|
980
|
|
7/27/2018
|
-1.00 / -5.00%
|
18.90
|
19.00
|
18.80
|
19.00
|
18.93
|
13.25
|
2,890
|
|
7/26/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
0
|
|
7/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
0
|
|
7/24/2018
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
3,300
|
|
7/23/2018
|
+1.30 / +6.84%
|
20.10
|
20.30
|
18.60
|
20.30
|
20.10
|
14.16
|
7,810
|
|
7/20/2018
|
+0.50 / +2.70%
|
19.50
|
19.75
|
19.00
|
19.00
|
19.74
|
13.25
|
3,800
|
|
7/19/2018
|
+0.20 / +1.09%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.88
|
12.90
|
150
|
|
7/18/2018
|
-1.20 / -6.15%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.76
|
60
|
|
7/17/2018
|
+0.30 / +1.56%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
13.60
|
1,400
|
|
7/16/2018
|
+0.60 / +3.23%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.26
|
13.39
|
1,350
|
|
7/13/2018
|
+0.10 / +0.54%
|
19.75
|
19.75
|
18.60
|
18.60
|
19.70
|
12.97
|
2,030
|
|
7/12/2018
|
-0.10 / -0.54%
|
19.60
|
19.60
|
18.50
|
18.50
|
18.75
|
12.90
|
160
|
|
7/11/2018
|
-1.00 / -5.10%
|
19.60
|
20.00
|
18.25
|
18.60
|
18.43
|
12.97
|
2,930
|
|
7/10/2018
|
+1.10 / +5.95%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
10
|
|
7/9/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.48
|
12.90
|
290
|
|
7/6/2018
|
-1.00 / -5.46%
|
19.55
|
19.55
|
17.30
|
17.30
|
17.65
|
12.07
|
510
|
|
7/5/2018
|
+0.80 / +4.57%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.52
|
12.76
|
270
|
|
7/4/2018
|
-1.00 / -5.41%
|
19.70
|
19.70
|
17.50
|
17.50
|
17.65
|
12.21
|
510
|
|
7/3/2018
|
+0.40 / +2.21%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.85
|
12.90
|
460
|
|
7/2/2018
|
-1.35 / -6.94%
|
20.80
|
20.80
|
18.10
|
18.10
|
19.60
|
12.63
|
2,500
|
|
|