|
Closing price on 8/10/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
60 |
| Split-adjusted Price |
9.77 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
60
|
|
|
8/9/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.70
|
0
|
|
|
8/8/2017
|
-0.30 / -2.11%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.15
|
9.70
|
1,080
|
|
|
8/7/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.90
|
0
|
|
|
8/4/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.15
|
9.90
|
2,120
|
|
|
8/3/2017
|
+0.40 / +2.88%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
9.97
|
190
|
|
|
8/2/2017
|
-0.50 / -3.47%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.70
|
9.70
|
2,010
|
|
|
8/1/2017
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.80
|
14.40
|
13.97
|
10.04
|
3,150
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.04
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.04
|
0
|
|
|
7/27/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.20
|
10.04
|
340
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
2,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.12
|
9.77
|
1,700
|
|
|
7/24/2017
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
5,530
|
|
|
7/21/2017
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.20
|
10.04
|
47,300
|
|
|
7/20/2017
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
3,460
|
|
|
7/19/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
10.25
|
8,710
|
|
|
7/14/2017
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
1,230
|
|
|
7/13/2017
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.17
|
10.18
|
58,570
|
|
|
7/12/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
10
|
|
|
7/11/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.35
|
10.04
|
1,780
|
|
|
7/10/2017
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.04
|
10
|
|
|
7/7/2017
|
+0.70 / +4.90%
|
14.30
|
15.20
|
14.30
|
15.00
|
14.59
|
10.46
|
27,270
|
|
|
7/6/2017
|
-0.20 / -1.38%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
9.97
|
10,000
|
|
|
7/5/2017
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.60
|
10.11
|
1,330
|
|
|
7/4/2017
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
10.11
|
1,020
|
|
|
7/3/2017
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
790
|
|
|
6/30/2017
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.67
|
10.39
|
1,500
|
|
|