|
Closing price on 8/1/2023
|
|
| Open |
20.45 |
| High |
20.45 |
| Low |
20.15 |
| Volume |
2,100 |
| Split-adjusted Price |
18.01 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+0.95 / +4.94%
|
20.45
|
20.45
|
20.15
|
20.20
|
20.21
|
18.01
|
2,100
|
|
|
7/31/2023
|
+0.05 / +0.26%
|
18.65
|
19.25
|
18.65
|
19.25
|
18.65
|
17.16
|
200
|
|
|
7/28/2023
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.20
|
17.11
|
1,500
|
|
|
7/27/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.11
|
0
|
|
|
7/26/2023
|
-0.90 / -4.48%
|
19.15
|
19.40
|
19.15
|
19.20
|
19.25
|
17.11
|
600
|
|
|
7/25/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.92
|
100
|
|
|
7/24/2023
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.83
|
400
|
|
|
7/21/2023
|
-0.85 / -4.35%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.67
|
100
|
|
|
7/20/2023
|
+0.15 / +0.77%
|
19.80
|
19.80
|
18.45
|
19.55
|
19.40
|
17.43
|
400
|
|
|
7/19/2023
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.29
|
100
|
|
|
7/18/2023
|
+0.10 / +0.52%
|
19.40
|
19.45
|
19.40
|
19.45
|
19.42
|
17.34
|
300
|
|
|
7/17/2023
|
-0.55 / -2.76%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
17.25
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.74
|
0
|
|
|
7/13/2023
|
-1.45 / -6.79%
|
21.95
|
21.95
|
19.90
|
19.90
|
20.00
|
17.74
|
2,100
|
|
|
7/12/2023
|
+1.35 / +6.75%
|
19.05
|
21.35
|
19.05
|
21.35
|
20.20
|
19.03
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.83
|
0
|
|
|
7/10/2023
|
+1.30 / +6.95%
|
18.25
|
20.00
|
18.25
|
20.00
|
18.40
|
17.83
|
2,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.67
|
0
|
|
|
7/6/2023
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.67
|
100
|
|
|
7/5/2023
|
-0.95 / -4.85%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
16.62
|
100
|
|
|
7/4/2023
|
-0.90 / -4.39%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.47
|
1,300
|
|
|
7/3/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.27
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.27
|
2,500
|
|
|
6/29/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.27
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.37
|
18.27
|
1,800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.27
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.27
|
0
|
|
|
6/23/2023
|
+1.30 / +6.77%
|
19.30
|
20.50
|
18.95
|
20.50
|
19.35
|
18.27
|
1,800
|
|
|
6/22/2023
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.11
|
100
|
|
|
6/21/2023
|
+1.25 / +6.53%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.18
|
1,200
|
|
|