|
Closing price on 7/5/2018
|
|
| Open |
18.60 |
| High |
18.65 |
| Low |
18.30 |
| Volume |
270 |
| Split-adjusted Price |
12.76 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
+0.80 / +4.57%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.52
|
12.76
|
270
|
|
|
7/4/2018
|
-1.00 / -5.41%
|
19.70
|
19.70
|
17.50
|
17.50
|
17.65
|
12.21
|
510
|
|
|
7/3/2018
|
+0.40 / +2.21%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.85
|
12.90
|
460
|
|
|
7/2/2018
|
-1.35 / -6.94%
|
20.80
|
20.80
|
18.10
|
18.10
|
19.60
|
12.63
|
2,500
|
|
|
6/29/2018
|
+1.25 / +6.87%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.23
|
13.57
|
800
|
|
|
6/28/2018
|
-1.00 / -5.21%
|
20.40
|
20.40
|
18.20
|
18.20
|
19.51
|
12.69
|
410
|
|
|
6/27/2018
|
+0.60 / +3.23%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.55
|
13.39
|
4,020
|
|
|
6/26/2018
|
+0.30 / +1.64%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
12.97
|
20
|
|
|
6/25/2018
|
+0.40 / +2.23%
|
19.15
|
19.15
|
18.30
|
18.30
|
19.10
|
12.76
|
8,900
|
|
|
6/22/2018
|
+0.15 / +0.85%
|
18.95
|
18.95
|
17.90
|
17.90
|
18.72
|
12.49
|
2,190
|
|
|
6/21/2018
|
0.00 / 0.00%
|
18.95
|
18.95
|
17.75
|
17.75
|
18.90
|
12.38
|
3,650
|
|
|
6/20/2018
|
+1.15 / +6.93%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
12.38
|
300
|
|
|
6/19/2018
|
-1.10 / -6.21%
|
18.90
|
18.90
|
16.60
|
16.60
|
18.71
|
11.58
|
5,720
|
|
|
6/18/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
17.70
|
17.70
|
18.30
|
12.35
|
570
|
|
|
6/15/2018
|
-1.30 / -6.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
19.00
|
12.35
|
6,000
|
|
|
6/14/2018
|
+0.35 / +1.88%
|
19.95
|
19.95
|
18.50
|
19.00
|
19.62
|
13.25
|
8,920
|
|
|
6/13/2018
|
+0.40 / +2.19%
|
19.50
|
19.50
|
18.65
|
18.65
|
19.46
|
13.01
|
21,530
|
|
|
6/12/2018
|
+1.15 / +6.73%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
12.73
|
1,700
|
|
|
6/11/2018
|
-0.50 / -2.84%
|
18.80
|
18.80
|
17.10
|
17.10
|
18.34
|
11.93
|
2,890
|
|
|
6/8/2018
|
-0.70 / -3.83%
|
19.10
|
19.55
|
17.60
|
17.60
|
19.42
|
12.28
|
6,900
|
|
|
6/7/2018
|
-0.20 / -1.08%
|
19.75
|
19.75
|
18.30
|
18.30
|
19.03
|
12.76
|
3,530
|
|
|
6/6/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.90
|
2,460
|
|
|
6/5/2018
|
+0.10 / +0.58%
|
18.40
|
18.40
|
17.30
|
17.30
|
18.01
|
12.07
|
1,610
|
|
|
6/4/2018
|
+0.10 / +0.58%
|
18.20
|
18.20
|
17.20
|
17.20
|
17.70
|
12.00
|
120
|
|
|
6/1/2018
|
0.00 / 0.00%
|
18.25
|
18.25
|
17.10
|
17.10
|
17.68
|
11.93
|
750
|
|
|
5/31/2018
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.93
|
100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
300
|
|
|
5/29/2018
|
-1.00 / -5.88%
|
17.00
|
18.15
|
16.00
|
16.00
|
16.81
|
11.16
|
2,260
|
|
|
5/28/2018
|
-0.50 / -2.86%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.85
|
11.86
|
1,490
|
|
|
5/25/2018
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
5,100
|
|
|