|
Closing price on 7/30/2018
|
|
| Open |
19.00 |
| High |
19.25 |
| Low |
18.20 |
| Volume |
980 |
| Split-adjusted Price |
13.40 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
+0.20 / +1.11%
|
19.00
|
19.25
|
18.20
|
18.20
|
18.66
|
13.40
|
980
|
|
|
7/27/2018
|
-1.00 / -5.00%
|
18.90
|
19.00
|
18.80
|
19.00
|
18.93
|
13.25
|
2,890
|
|
|
7/26/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
0
|
|
|
7/24/2018
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.95
|
3,300
|
|
|
7/23/2018
|
+1.30 / +6.84%
|
20.10
|
20.30
|
18.60
|
20.30
|
20.10
|
14.16
|
7,810
|
|
|
7/20/2018
|
+0.50 / +2.70%
|
19.50
|
19.75
|
19.00
|
19.00
|
19.74
|
13.25
|
3,800
|
|
|
7/19/2018
|
+0.20 / +1.09%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.88
|
12.90
|
150
|
|
|
7/18/2018
|
-1.20 / -6.15%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.76
|
60
|
|
|
7/17/2018
|
+0.30 / +1.56%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
13.60
|
1,400
|
|
|
7/16/2018
|
+0.60 / +3.23%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.26
|
13.39
|
1,350
|
|
|
7/13/2018
|
+0.10 / +0.54%
|
19.75
|
19.75
|
18.60
|
18.60
|
19.70
|
12.97
|
2,030
|
|
|
7/12/2018
|
-0.10 / -0.54%
|
19.60
|
19.60
|
18.50
|
18.50
|
18.75
|
12.90
|
160
|
|
|
7/11/2018
|
-1.00 / -5.10%
|
19.60
|
20.00
|
18.25
|
18.60
|
18.43
|
12.97
|
2,930
|
|
|
7/10/2018
|
+1.10 / +5.95%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
10
|
|
|
7/9/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.48
|
12.90
|
290
|
|
|
7/6/2018
|
-1.00 / -5.46%
|
19.55
|
19.55
|
17.30
|
17.30
|
17.65
|
12.07
|
510
|
|
|
7/5/2018
|
+0.80 / +4.57%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.52
|
12.76
|
270
|
|
|
7/4/2018
|
-1.00 / -5.41%
|
19.70
|
19.70
|
17.50
|
17.50
|
17.65
|
12.21
|
510
|
|
|
7/3/2018
|
+0.40 / +2.21%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.85
|
12.90
|
460
|
|
|
7/2/2018
|
-1.35 / -6.94%
|
20.80
|
20.80
|
18.10
|
18.10
|
19.60
|
12.63
|
2,500
|
|
|
6/29/2018
|
+1.25 / +6.87%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.23
|
13.57
|
800
|
|
|
6/28/2018
|
-1.00 / -5.21%
|
20.40
|
20.40
|
18.20
|
18.20
|
19.51
|
12.69
|
410
|
|
|
6/27/2018
|
+0.60 / +3.23%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.55
|
13.39
|
4,020
|
|
|
6/26/2018
|
+0.30 / +1.64%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
12.97
|
20
|
|
|
6/25/2018
|
+0.40 / +2.23%
|
19.15
|
19.15
|
18.30
|
18.30
|
19.10
|
12.76
|
8,900
|
|
|
6/22/2018
|
+0.15 / +0.85%
|
18.95
|
18.95
|
17.90
|
17.90
|
18.72
|
12.49
|
2,190
|
|
|
6/21/2018
|
0.00 / 0.00%
|
18.95
|
18.95
|
17.75
|
17.75
|
18.90
|
12.38
|
3,650
|
|
|
6/20/2018
|
+1.15 / +6.93%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
12.38
|
300
|
|
|
6/19/2018
|
-1.10 / -6.21%
|
18.90
|
18.90
|
16.60
|
16.60
|
18.71
|
11.58
|
5,720
|
|
|