|
Closing price on 7/27/2015
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
4,140 |
| Split-adjusted Price |
8.98 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
8.98
|
4,140
|
|
|
7/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
0
|
|
|
7/23/2015
|
+0.10 / +0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.69
|
9.09
|
36,080
|
|
|
7/22/2015
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.52
|
9.03
|
17,200
|
|
|
7/21/2015
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.49
|
8.98
|
6,390
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
8.80
|
1,030
|
|
|
7/17/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
6,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
|
7/15/2015
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
8.80
|
30
|
|
|
7/14/2015
|
-0.30 / -1.94%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
8.69
|
10,000
|
|
|
7/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
|
7/10/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
10
|
|
|
7/9/2015
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
8.75
|
50
|
|
|
7/8/2015
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,510
|
|
|
7/7/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.19
|
8.75
|
13,230
|
|
|
7/6/2015
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.14
|
8.75
|
7,510
|
|
|
7/3/2015
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.23
|
8.63
|
6,500
|
|
|
7/2/2015
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
10
|
|
|
7/1/2015
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
3,200
|
|
|
6/30/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.75
|
30
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.21
|
8.80
|
4,010
|
|
|
6/26/2015
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.38
|
8.80
|
910
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.20
|
8.80
|
1,710
|
|
|
6/23/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
8.80
|
20
|
|
|
6/22/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
8.80
|
3,070
|
|
|
6/19/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.21
|
8.80
|
4,010
|
|
|
6/18/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
8.80
|
210
|
|
|
6/16/2015
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.28
|
8.80
|
2,720
|
|
|