Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	+1.90 / +4.90%	40.60	40.70	40.00	40.70	40.70	12.81	256,790
7/26/2010	+0.10 / +0.26%	38.70	39.50	38.20	38.80	38.80	12.21	83,270
7/23/2010	0.00 / 0.00%	38.70	39.90	38.10	38.70	38.70	12.18	215,870
7/22/2010	0.00 / 0.00%	38.70	40.00	37.10	38.70	38.70	12.18	272,760
7/21/2010	-2.00 / -4.91%	40.70	42.50	38.70	38.70	38.70	12.18	360,080
7/20/2010	+1.90 / +4.90%	40.40	40.70	37.60	40.70	40.70	12.81	185,950
7/19/2010	+1.80 / +4.86%	37.90	38.80	37.00	38.80	38.80	12.21	248,010
7/16/2010	+0.30 / +0.82%	37.50	38.50	37.00	37.00	37.00	11.64	128,710
7/15/2010	+1.70 / +4.86%	35.80	36.70	35.50	36.70	36.70	11.55	368,580
7/14/2010	+1.60 / +4.79%	35.00	35.00	33.40	35.00	35.00	11.01	340,890
7/13/2010	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	10.51	180,760
7/12/2010	+1.50 / +4.93%	30.00	31.90	30.00	31.90	31.90	10.04	70,100
7/9/2010	-1.50 / -4.70%	31.00	31.30	30.40	30.40	30.40	9.57	123,610
7/8/2010	-0.40 / -1.24%	31.90	33.00	31.10	31.90	31.90	10.04	156,300
7/7/2010	+1.50 / +4.87%	31.90	32.30	31.90	32.30	32.30	10.16	288,050
7/6/2010	+1.30 / +4.41%	29.60	30.80	29.50	30.80	30.80	9.69	210,090
7/5/2010	+0.60 / +2.08%	28.90	30.30	28.50	29.50	29.50	9.28	170,640
7/2/2010	-0.20 / -0.69%	29.10	29.30	28.10	28.90	28.90	9.09	75,910
7/1/2010	+0.90 / +3.19%	29.30	29.30	27.00	29.10	29.10	9.16	137,430
6/30/2010	+1.30 / +4.83%	27.40	28.20	27.00	28.20	28.20	8.87	352,290
6/29/2010	+1.20 / +4.67%	26.10	26.90	26.00	26.90	26.90	8.46	59,510
6/28/2010	-0.30 / -1.15%	25.60	26.80	25.60	25.70	25.70	8.09	36,320
6/25/2010	-0.80 / -2.99%	26.10	27.20	25.90	26.00	26.00	8.18	77,640
6/24/2010	+0.70 / +2.68%	27.00	27.00	26.30	26.80	26.80	8.43	65,870
6/23/2010	-0.90 / -3.33%	26.60	27.10	26.00	26.10	26.10	8.21	62,970
6/22/2010	-0.30 / -1.10%	27.00	27.00	26.00	27.00	27.00	8.50	74,310
6/21/2010	-0.10 / -0.36%	27.90	27.90	27.10	27.30	27.30	8.59	46,950
6/18/2010	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	8.62	65,840
6/17/2010	+1.30 / +4.98%	26.40	27.40	26.00	27.40	27.40	8.62	199,040
6/16/2010	+0.40 / +1.56%	26.50	26.50	26.00	26.10	26.10	8.21	67,330

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%