Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.10 / -0.71%	13.70	14.20	13.70	14.00	14.00	7.40	31,870
7/21/2014	+0.10 / +0.71%	14.30	14.50	13.90	14.10	14.10	7.46	32,170
7/18/2014	+0.70 / +5.26%	13.20	14.10	13.20	14.00	14.00	7.40	84,720
7/17/2014	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.30	7.03	35,110
7/16/2014	0.00 / 0.00%	12.90	13.20	12.90	13.20	13.20	6.98	26,230
7/15/2014	+0.40 / +3.13%	12.50	13.20	12.50	13.20	13.20	6.98	29,120
7/14/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.77	0
7/11/2014	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.80	6.77	4,570
7/10/2014	0.00 / 0.00%	12.90	12.90	12.40	12.80	12.80	6.77	2,420
7/9/2014	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	6.77	31,610
7/8/2014	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.80	6.77	11,410
7/7/2014	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	6.72	1,860
7/4/2014	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.80	6.77	4,600
7/3/2014	0.00 / 0.00%	12.50	12.80	12.10	12.80	12.80	6.77	22,180
7/2/2014	+0.30 / +2.40%	12.60	12.80	12.40	12.80	12.80	6.77	20,930
7/1/2014	+0.50 / +4.17%	12.00	12.80	12.00	12.50	12.50	6.61	11,540
6/30/2014	-0.90 / -6.98%	12.80	12.80	12.00	12.00	12.00	6.35	5,410
6/27/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.82	10
6/26/2014	-0.10 / -0.78%	12.90	12.90	12.10	12.80	12.80	6.77	11,010
6/25/2014	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	6.82	1,080
6/24/2014	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	6.87	2,520
6/23/2014	+0.50 / +4.00%	12.60	13.00	12.60	13.00	13.00	6.87	3,490
6/20/2014	-0.40 / -3.10%	12.90	12.90	12.40	12.50	12.50	6.61	900
6/19/2014	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	6.82	70
6/18/2014	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	6.87	10,090
6/17/2014	+0.10 / +0.78%	12.80	13.00	12.30	13.00	13.00	6.87	850
6/16/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.82	10
6/13/2014	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	6.82	40
6/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.87	10
6/11/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.87	10

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	8,600	14.05	0.00%
ACE	2,700	37.90	0.26%
ADP	2,100	31.05	0.16%
BCC	132,700	7.20	2.86%
BDT	13,500	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,000	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%