|
Closing price on 7/20/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
3,460 |
| Split-adjusted Price |
10.11 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2017
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
3,460
|
|
|
7/19/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
10.25
|
8,710
|
|
|
7/14/2017
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.25
|
1,230
|
|
|
7/13/2017
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.17
|
10.18
|
58,570
|
|
|
7/12/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
10
|
|
|
7/11/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.35
|
10.04
|
1,780
|
|
|
7/10/2017
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.04
|
10
|
|
|
7/7/2017
|
+0.70 / +4.90%
|
14.30
|
15.20
|
14.30
|
15.00
|
14.59
|
10.46
|
27,270
|
|
|
7/6/2017
|
-0.20 / -1.38%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
9.97
|
10,000
|
|
|
7/5/2017
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.60
|
10.11
|
1,330
|
|
|
7/4/2017
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
10.11
|
1,020
|
|
|
7/3/2017
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
790
|
|
|
6/30/2017
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.67
|
10.39
|
1,500
|
|
|
6/29/2017
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.18
|
10.60
|
42,430
|
|
|
6/28/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.53
|
42,390
|
|
|
6/27/2017
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.53
|
42,360
|
|
|
6/26/2017
|
+0.30 / +2.07%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.95
|
10.32
|
51,180
|
|
|
6/23/2017
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
42,370
|
|
|
6/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.46
|
42,350
|
|
|
6/21/2017
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.89
|
10.46
|
48,460
|
|
|
6/20/2017
|
-0.60 / -3.95%
|
14.20
|
15.00
|
14.15
|
14.60
|
14.40
|
10.18
|
49,990
|
|
|
6/19/2017
|
+0.20 / +1.33%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
10.60
|
44,310
|
|
|
6/16/2017
|
+0.20 / +1.35%
|
14.30
|
15.20
|
14.15
|
15.00
|
14.75
|
10.46
|
49,400
|
|
|
6/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
10.32
|
4,960
|
|
|
6/14/2017
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.32
|
130
|
|
|
6/13/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
10.46
|
10,910
|
|
|
6/12/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.46
|
2,520
|
|
|
6/9/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.60
|
1,100
|
|
|