|
Closing price on 7/20/2009
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
1,620 |
| Split-adjusted Price |
4.36 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2009
|
+0.50 / +3.25%
|
16.00
|
16.00
|
15.00
|
15.90
|
15.90
|
4.36
|
1,620
|
|
|
7/17/2009
|
-0.80 / -4.94%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.40
|
4.22
|
7,300
|
|
|
7/16/2009
|
+0.50 / +3.18%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
4.44
|
4,030
|
|
|
7/15/2009
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
4.30
|
1,270
|
|
|
7/14/2009
|
-0.30 / -1.91%
|
16.20
|
16.20
|
15.00
|
15.40
|
15.40
|
4.22
|
10,820
|
|
|
7/13/2009
|
-0.80 / -4.85%
|
16.90
|
16.90
|
15.70
|
15.70
|
15.70
|
4.30
|
9,030
|
|
|
7/10/2009
|
-0.60 / -3.51%
|
17.50
|
17.50
|
16.40
|
16.50
|
16.50
|
4.52
|
5,240
|
|
|
7/9/2009
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
4.69
|
2,740
|
|
|
7/8/2009
|
-0.80 / -4.47%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
4.69
|
7,980
|
|
|
7/7/2009
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.80
|
17.90
|
17.90
|
4.91
|
38,840
|
|
|
7/6/2009
|
+0.80 / +4.71%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.80
|
4.88
|
35,700
|
|
|
7/3/2009
|
-0.50 / -2.86%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
4.66
|
8,600
|
|
|
7/2/2009
|
+0.40 / +2.34%
|
17.80
|
17.80
|
16.60
|
17.50
|
17.50
|
4.80
|
15,550
|
|
|
7/1/2009
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.69
|
27,060
|
|
|
6/30/2009
|
-0.40 / -2.17%
|
19.20
|
19.30
|
17.80
|
18.00
|
18.00
|
4.93
|
33,680
|
|
|
6/29/2009
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.40
|
5.04
|
50,310
|
|
|
6/26/2009
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.82
|
22,810
|
|
|
6/25/2009
|
+0.80 / +5.00%
|
16.70
|
16.80
|
16.20
|
16.80
|
16.80
|
4.60
|
32,380
|
|
|
6/24/2009
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.39
|
5,440
|
|
|
6/23/2009
|
-0.80 / -4.97%
|
15.50
|
16.00
|
15.30
|
15.30
|
15.30
|
4.19
|
14,680
|
|
|
6/22/2009
|
-0.70 / -4.17%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.10
|
4.41
|
7,200
|
|
|
6/19/2009
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
4.60
|
59,040
|
|
|
6/18/2009
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.50
|
16.00
|
16.00
|
4.39
|
19,570
|
|
|
6/17/2009
|
-0.50 / -3.03%
|
15.70
|
17.20
|
15.70
|
16.00
|
16.00
|
4.39
|
9,370
|
|
|
6/16/2009
|
-0.80 / -4.62%
|
16.60
|
17.00
|
16.50
|
16.50
|
16.50
|
4.52
|
24,100
|
|
|
6/15/2009
|
-0.70 / -3.89%
|
18.00
|
18.00
|
17.10
|
17.30
|
17.30
|
4.74
|
51,530
|
|
|
6/12/2009
|
0.00 / 0.00%
|
18.70
|
18.90
|
17.60
|
18.00
|
18.00
|
4.93
|
90,110
|
|
|
6/11/2009
|
+0.80 / +4.65%
|
17.20
|
18.00
|
17.20
|
18.00
|
18.00
|
4.93
|
34,880
|
|
|
6/10/2009
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.71
|
36,330
|
|
|
6/9/2009
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.50
|
18.10
|
18.10
|
4.96
|
53,270
|
|
|