Closing price on 7/16/2014
|
|
Open |
12.90 |
High |
13.20 |
Low |
12.90 |
Volume |
26,230 |
Split-adjusted Price |
6.98 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2014
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.98
|
26,230
|
|
7/15/2014
|
+0.40 / +3.13%
|
12.50
|
13.20
|
12.50
|
13.20
|
13.20
|
6.98
|
29,120
|
|
7/14/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.77
|
0
|
|
7/11/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
6.77
|
4,570
|
|
7/10/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
6.77
|
2,420
|
|
7/9/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
6.77
|
31,610
|
|
7/8/2014
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
6.77
|
11,410
|
|
7/7/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
6.72
|
1,860
|
|
7/4/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
6.77
|
4,600
|
|
7/3/2014
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.10
|
12.80
|
12.80
|
6.77
|
22,180
|
|
7/2/2014
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.80
|
6.77
|
20,930
|
|
7/1/2014
|
+0.50 / +4.17%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.50
|
6.61
|
11,540
|
|
6/30/2014
|
-0.90 / -6.98%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
6.35
|
5,410
|
|
6/27/2014
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.82
|
10
|
|
6/26/2014
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.10
|
12.80
|
12.80
|
6.77
|
11,010
|
|
6/25/2014
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
6.82
|
1,080
|
|
6/24/2014
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
6.87
|
2,520
|
|
6/23/2014
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
6.87
|
3,490
|
|
6/20/2014
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.50
|
6.61
|
900
|
|
6/19/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
6.82
|
70
|
|
6/18/2014
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
6.87
|
10,090
|
|
6/17/2014
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.30
|
13.00
|
13.00
|
6.87
|
850
|
|
6/16/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.82
|
10
|
|
6/13/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.90
|
6.82
|
40
|
|
6/12/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.87
|
10
|
|
6/11/2014
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.87
|
10
|
|
6/10/2014
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.70
|
6.72
|
3,010
|
|
6/9/2014
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
6.66
|
2,290
|
|
6/6/2014
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
6.82
|
5,020
|
|
6/5/2014
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
6.87
|
3,230
|
|
|