|
Closing price on 7/16/2010
|
|
| Open |
37.50 |
| High |
38.50 |
| Low |
37.00 |
| Volume |
128,710 |
| Split-adjusted Price |
10.86 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
+0.30 / +0.82%
|
37.50
|
38.50
|
37.00
|
37.00
|
37.00
|
10.86
|
128,710
|
|
|
7/15/2010
|
+1.70 / +4.86%
|
35.80
|
36.70
|
35.50
|
36.70
|
36.70
|
10.78
|
368,580
|
|
|
7/14/2010
|
+1.60 / +4.79%
|
35.00
|
35.00
|
33.40
|
35.00
|
35.00
|
10.28
|
340,890
|
|
|
7/13/2010
|
+1.50 / +4.70%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
9.81
|
180,760
|
|
|
7/12/2010
|
+1.50 / +4.93%
|
30.00
|
31.90
|
30.00
|
31.90
|
31.90
|
9.37
|
70,100
|
|
|
7/9/2010
|
-1.50 / -4.70%
|
31.00
|
31.30
|
30.40
|
30.40
|
30.40
|
8.93
|
123,610
|
|
|
7/8/2010
|
-0.40 / -1.24%
|
31.90
|
33.00
|
31.10
|
31.90
|
31.90
|
9.37
|
156,300
|
|
|
7/7/2010
|
+1.50 / +4.87%
|
31.90
|
32.30
|
31.90
|
32.30
|
32.30
|
9.48
|
288,050
|
|
|
7/6/2010
|
+1.30 / +4.41%
|
29.60
|
30.80
|
29.50
|
30.80
|
30.80
|
9.04
|
210,090
|
|
|
7/5/2010
|
+0.60 / +2.08%
|
28.90
|
30.30
|
28.50
|
29.50
|
29.50
|
8.66
|
170,640
|
|
|
7/2/2010
|
-0.20 / -0.69%
|
29.10
|
29.30
|
28.10
|
28.90
|
28.90
|
8.49
|
75,910
|
|
|
7/1/2010
|
+0.90 / +3.19%
|
29.30
|
29.30
|
27.00
|
29.10
|
29.10
|
8.54
|
137,430
|
|
|
6/30/2010
|
+1.30 / +4.83%
|
27.40
|
28.20
|
27.00
|
28.20
|
28.20
|
8.28
|
352,290
|
|
|
6/29/2010
|
+1.20 / +4.67%
|
26.10
|
26.90
|
26.00
|
26.90
|
26.90
|
7.90
|
59,510
|
|
|
6/28/2010
|
-0.30 / -1.15%
|
25.60
|
26.80
|
25.60
|
25.70
|
25.70
|
7.55
|
36,320
|
|
|
6/25/2010
|
-0.80 / -2.99%
|
26.10
|
27.20
|
25.90
|
26.00
|
26.00
|
7.63
|
77,640
|
|
|
6/24/2010
|
+0.70 / +2.68%
|
27.00
|
27.00
|
26.30
|
26.80
|
26.80
|
7.87
|
65,870
|
|
|
6/23/2010
|
-0.90 / -3.33%
|
26.60
|
27.10
|
26.00
|
26.10
|
26.10
|
7.66
|
62,970
|
|
|
6/22/2010
|
-0.30 / -1.10%
|
27.00
|
27.00
|
26.00
|
27.00
|
27.00
|
7.93
|
74,310
|
|
|
6/21/2010
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.10
|
27.30
|
27.30
|
8.02
|
46,950
|
|
|
6/18/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
8.04
|
65,840
|
|
|
6/17/2010
|
+1.30 / +4.98%
|
26.40
|
27.40
|
26.00
|
27.40
|
27.40
|
8.04
|
199,040
|
|
|
6/16/2010
|
+0.40 / +1.56%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.10
|
7.66
|
67,330
|
|
|
6/15/2010
|
-0.90 / -3.38%
|
26.20
|
26.50
|
25.60
|
25.70
|
25.70
|
7.55
|
28,850
|
|
|
6/14/2010
|
+1.10 / +4.31%
|
26.00
|
26.70
|
25.30
|
26.60
|
26.60
|
7.81
|
173,220
|
|
|
6/11/2010
|
-1.00 / -3.77%
|
26.20
|
26.20
|
25.50
|
25.50
|
25.50
|
7.49
|
81,980
|
|
|
6/10/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
25.70
|
26.50
|
26.50
|
7.78
|
155,610
|
|
|
6/9/2010
|
+1.20 / +4.74%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
7.78
|
85,580
|
|
|
6/8/2010
|
+1.20 / +4.98%
|
25.00
|
25.30
|
24.90
|
25.30
|
25.30
|
7.43
|
124,400
|
|
|
6/7/2010
|
+1.10 / +4.78%
|
22.10
|
24.10
|
22.10
|
24.10
|
24.10
|
7.08
|
162,730
|
|
|