|
Closing price on 7/13/2016
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
850 |
| Split-adjusted Price |
9.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
9.55
|
850
|
|
|
7/12/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
4,110
|
|
|
7/11/2016
|
+0.40 / +2.76%
|
15.00
|
15.00
|
14.20
|
14.90
|
14.78
|
9.55
|
450
|
|
|
7/8/2016
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
9.29
|
260
|
|
|
7/7/2016
|
-0.30 / -2.01%
|
15.40
|
15.40
|
14.60
|
14.60
|
15.22
|
9.36
|
460
|
|
|
7/6/2016
|
+0.10 / +0.68%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.60
|
9.55
|
300
|
|
|
7/5/2016
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.00
|
14.80
|
14.45
|
9.48
|
4,360
|
|
|
7/4/2016
|
-0.40 / -2.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.62
|
9.29
|
4,650
|
|
|
7/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
100
|
|
|
6/30/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.05
|
9.55
|
120
|
|
|
6/29/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
9.55
|
3,110
|
|
|
6/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
100
|
|
|
6/27/2016
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
100
|
|
|
6/24/2016
|
0.00 / 0.00%
|
14.90
|
15.80
|
14.80
|
14.80
|
14.90
|
9.48
|
2,320
|
|
|
6/23/2016
|
-0.20 / -1.33%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.90
|
9.48
|
4,160
|
|
|
6/22/2016
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
9.61
|
260
|
|
|
6/21/2016
|
-1.10 / -6.88%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.05
|
9.55
|
640
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.06
|
9.15
|
9,590
|
|
|
6/17/2016
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.01
|
9.15
|
15,300
|
|
|
6/16/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
9.38
|
220
|
|
|
6/15/2016
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
120
|
|
|
6/14/2016
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
1,420
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
9.32
|
2,500
|
|
|
6/10/2016
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
9.32
|
200
|
|
|
6/9/2016
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.02
|
9.26
|
7,930
|
|
|
6/8/2016
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
10
|
|
|
6/7/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
9.15
|
5,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
4,570
|
|
|
6/3/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
9.15
|
19,720
|
|
|
6/2/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.20
|
250
|
|
|