|
Closing price on 7/10/2008
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
6,620 |
| Split-adjusted Price |
3.26 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2008
|
+0.30 / +2.34%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
3.26
|
6,620
|
|
|
7/9/2008
|
-0.30 / -2.29%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
3.18
|
29,960
|
|
|
7/8/2008
|
-0.30 / -2.24%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.26
|
4,390
|
|
|
7/7/2008
|
-0.40 / -2.90%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
3.33
|
21,530
|
|
|
7/4/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
12,000
|
|
|
7/3/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
1,400
|
|
|
7/2/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
3.26
|
13,770
|
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.18
|
13,090
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
3.11
|
6,120
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.11
|
2,530
|
|
|
6/26/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
3.11
|
14,880
|
|
|
6/25/2008
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.16
|
15,760
|
|
|
6/24/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.08
|
10,220
|
|
|
6/23/2008
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
3.16
|
13,460
|
|
|
6/20/2008
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
3,630
|
|
|
6/19/2008
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.31
|
6,980
|
|
|
6/18/2008
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
3.41
|
8,430
|
|
|
6/17/2008
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
3.46
|
5,010
|
|
|
6/16/2008
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
19,070
|
|
|
6/13/2008
|
-0.20 / -1.44%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
32,900
|
|
|
6/12/2008
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.46
|
4,700
|
|
|
6/11/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.51
|
2,450
|
|
|
6/10/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.56
|
10
|
|
|
6/9/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.61
|
1,000
|
|
|
6/6/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.66
|
10
|
|
|
6/5/2008
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
30
|
|
|
6/4/2008
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.81
|
30
|
|
|
6/3/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.88
|
5,020
|
|
|
6/2/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.96
|
5,010
|
|
|
5/30/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.03
|
10
|
|
|