|
Closing price on 7/1/2011
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
7,840 |
| Split-adjusted Price |
3.61 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.50 / -4.67%
|
10.50
|
10.70
|
10.20
|
10.20
|
10.20
|
3.61
|
7,840
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.79
|
3,310
|
|
|
6/29/2011
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.79
|
7,250
|
|
|
6/28/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.86
|
3,620
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
2,000
|
|
|
6/24/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
3.89
|
15,530
|
|
|
6/23/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.96
|
6,270
|
|
|
6/22/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.00
|
6,820
|
|
|
6/21/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.30
|
4.00
|
1,910
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
3.96
|
13,200
|
|
|
6/17/2011
|
-0.50 / -4.27%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
3.96
|
22,110
|
|
|
6/16/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.14
|
16,500
|
|
|
6/15/2011
|
-0.50 / -4.17%
|
11.40
|
12.30
|
11.40
|
11.50
|
11.50
|
4.07
|
13,940
|
|
|
6/14/2011
|
-0.60 / -4.76%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
4.25
|
9,530
|
|
|
6/13/2011
|
+0.60 / +5.00%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.60
|
4.46
|
18,270
|
|
|
6/10/2011
|
+0.50 / +4.35%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.25
|
28,670
|
|
|
6/9/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.07
|
6,310
|
|
|
6/8/2011
|
+0.10 / +0.89%
|
11.30
|
11.70
|
11.30
|
11.30
|
11.30
|
4.00
|
18,400
|
|
|
6/7/2011
|
+0.50 / +4.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
3.96
|
10,450
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.70
|
3.79
|
4,070
|
|
|
6/3/2011
|
+0.10 / +0.94%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
3.79
|
17,390
|
|
|
6/2/2011
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.60
|
3.75
|
22,720
|
|
|
6/1/2011
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
3.57
|
10,210
|
|
|
5/31/2011
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.54
|
3,340
|
|
|
5/30/2011
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
14,650
|
|
|
5/27/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
16,430
|
|
|
5/26/2011
|
+0.40 / +4.26%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
3.47
|
43,990
|
|
|
5/25/2011
|
-1.10 / -10.48%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.33
|
20,400
|
|
|
5/24/2011
|
-0.50 / -4.55%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
3.47
|
20,720
|
|
|
5/23/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
3.63
|
9,110
|
|
|