|
Closing price on 6/5/2015
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
15,710 |
| Split-adjusted Price |
8.63 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2015
|
-0.20 / -1.31%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.07
|
8.63
|
15,710
|
|
|
6/4/2015
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.03
|
8.75
|
13,040
|
|
|
6/3/2015
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.18
|
8.75
|
310
|
|
|
6/2/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.08
|
8.75
|
34,750
|
|
|
6/1/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
6,310
|
|
|
5/29/2015
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.17
|
8.63
|
5,010
|
|
|
5/28/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
8.80
|
200
|
|
|
5/27/2015
|
-0.10 / -0.65%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.01
|
8.75
|
1,610
|
|
|
5/26/2015
|
0.00 / 0.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.00
|
8.80
|
2,210
|
|
|
5/25/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
2,000
|
|
|
5/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
10,000
|
|
|
5/21/2015
|
-0.60 / -3.75%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.13
|
8.80
|
1,190
|
|
|
5/20/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
20
|
|
|
5/19/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
0
|
|
|
5/18/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
3,000
|
|
|
5/15/2015
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.71
|
8.35
|
10,760
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
3,750
|
|
|
5/13/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
3,780
|
|
|
5/12/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.44
|
8.20
|
4,210
|
|
|
5/11/2015
|
-0.10 / -0.64%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
8.20
|
570
|
|
|
5/8/2015
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
8.25
|
3,000
|
|
|
5/7/2015
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.01
|
8.20
|
410
|
|
|
5/6/2015
|
-0.10 / -0.66%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.28
|
7.93
|
25,000
|
|
|
5/5/2015
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.98
|
4,800
|
|
|
5/4/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.23
|
8.20
|
8,210
|
|
|
4/27/2015
|
+0.30 / +1.91%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
8.46
|
7,670
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.58
|
8.30
|
910
|
|
|
4/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.55
|
8.30
|
7,010
|
|
|
4/22/2015
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
2,820
|
|
|
4/21/2015
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
8.14
|
2,200
|
|
|