|
Closing price on 6/3/2008
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
5,020 |
| Split-adjusted Price |
3.88 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.88
|
5,020
|
|
|
6/2/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.96
|
5,010
|
|
|
5/30/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.03
|
10
|
|
|
5/26/2008
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.10
|
5,010
|
|
|
5/23/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.18
|
6,010
|
|
|
5/22/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.25
|
5,010
|
|
|
5/21/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.33
|
5,010
|
|
|
5/20/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.40
|
1,020
|
|
|
5/19/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.48
|
310
|
|
|
5/16/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.55
|
5,110
|
|
|
5/15/2008
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.63
|
70
|
|
|
5/14/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.70
|
5,050
|
|
|
5/13/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.78
|
5,010
|
|
|
5/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.85
|
20
|
|
|
5/9/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.93
|
5,030
|
|
|
5/8/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.03
|
120
|
|
|
5/7/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
5,240
|
|
|
5/6/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.22
|
200
|
|
|
5/5/2008
|
+0.30 / +1.42%
|
20.70
|
21.40
|
20.70
|
21.40
|
21.40
|
5.32
|
4,600
|
|
|
4/29/2008
|
-0.40 / -1.86%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
5.25
|
7,580
|
|
|
4/28/2008
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.35
|
370
|
|
|
4/25/2008
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
5.45
|
5,500
|
|
|
4/24/2008
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.55
|
4,050
|
|
|
4/23/2008
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5.65
|
660
|
|
|
4/22/2008
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.70
|
23.10
|
23.10
|
5.75
|
4,630
|
|
|
4/21/2008
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.75
|
6,500
|
|
|
4/18/2008
|
+0.20 / +0.86%
|
23.60
|
23.60
|
22.90
|
23.50
|
23.50
|
5.85
|
4,800
|
|
|
4/17/2008
|
+0.40 / +1.75%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
5.80
|
14,070
|
|
|
4/16/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
3,610
|
|
|
4/11/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.80
|
5,020
|
|
|