|
Closing price on 6/29/2012
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
50 |
| Split-adjusted Price |
3.66 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.66
|
50
|
|
|
6/28/2012
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.80
|
3.66
|
11,610
|
|
|
6/27/2012
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.20
|
8.80
|
8.80
|
3.66
|
3,120
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.40
|
3.49
|
4,330
|
|
|
6/25/2012
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
3.49
|
11,410
|
|
|
6/22/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.70
|
3.62
|
1,310
|
|
|
6/21/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
3.66
|
1,840
|
|
|
6/20/2012
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.62
|
200
|
|
|
6/19/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.74
|
60
|
|
|
6/18/2012
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
3.74
|
6,940
|
|
|
6/15/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.70
|
0
|
|
|
6/14/2012
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
3.70
|
7,080
|
|
|
6/13/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
9.00
|
9.00
|
3.74
|
880
|
|
|
6/12/2012
|
-0.40 / -4.26%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
3.74
|
5,310
|
|
|
6/11/2012
|
-0.30 / -3.09%
|
9.40
|
9.90
|
9.40
|
9.40
|
9.40
|
3.62
|
5,120
|
|
|
6/8/2012
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
3.73
|
11,180
|
|
|
6/7/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.20
|
3.93
|
6,530
|
|
|
6/6/2012
|
+0.30 / +3.09%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
3.85
|
2,730
|
|
|
6/5/2012
|
-0.30 / -3.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.73
|
4,700
|
|
|
6/4/2012
|
-0.20 / -1.96%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.85
|
1,990
|
|
|
6/1/2012
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.93
|
330
|
|
|
5/31/2012
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.89
|
1,960
|
|
|
5/30/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.60
|
4.08
|
330
|
|
|
5/29/2012
|
+0.20 / +1.92%
|
10.60
|
10.60
|
9.90
|
10.60
|
10.60
|
4.08
|
50
|
|
|
5/28/2012
|
+0.40 / +4.00%
|
10.50
|
10.50
|
9.70
|
10.40
|
10.40
|
4.00
|
610
|
|
|
5/25/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.85
|
2,290
|
|
|
5/24/2012
|
-0.20 / -2.04%
|
10.20
|
10.20
|
9.40
|
9.60
|
9.60
|
3.69
|
1,270
|
|
|
5/23/2012
|
-0.50 / -4.85%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
3.77
|
2,190
|
|
|
5/22/2012
|
+0.20 / +1.98%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
3.96
|
1,230
|
|
|
5/21/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.89
|
7,760
|
|
|