|
Closing price on 6/23/2008
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
13,460 |
| Split-adjusted Price |
3.16 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2008
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
3.16
|
13,460
|
|
|
6/20/2008
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
3,630
|
|
|
6/19/2008
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.31
|
6,980
|
|
|
6/18/2008
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
3.41
|
8,430
|
|
|
6/17/2008
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
3.46
|
5,010
|
|
|
6/16/2008
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
19,070
|
|
|
6/13/2008
|
-0.20 / -1.44%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
32,900
|
|
|
6/12/2008
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.46
|
4,700
|
|
|
6/11/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.51
|
2,450
|
|
|
6/10/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.56
|
10
|
|
|
6/9/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.61
|
1,000
|
|
|
6/6/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.66
|
10
|
|
|
6/5/2008
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
30
|
|
|
6/4/2008
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.81
|
30
|
|
|
6/3/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.88
|
5,020
|
|
|
6/2/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.96
|
5,010
|
|
|
5/30/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.03
|
10
|
|
|
5/26/2008
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.10
|
5,010
|
|
|
5/23/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.18
|
6,010
|
|
|
5/22/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.25
|
5,010
|
|
|
5/21/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.33
|
5,010
|
|
|
5/20/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.40
|
1,020
|
|
|
5/19/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.48
|
310
|
|
|
5/16/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.55
|
5,110
|
|
|
5/15/2008
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.63
|
70
|
|
|
5/14/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.70
|
5,050
|
|
|
5/13/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.78
|
5,010
|
|
|
5/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.85
|
20
|
|
|
5/9/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.93
|
5,030
|
|
|
5/8/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.03
|
120
|
|
|