Closing price on 6/22/2015
|
|
Open |
15.00 |
High |
15.40 |
Low |
15.00 |
Volume |
3,070 |
Split-adjusted Price |
8.80 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
8.80
|
3,070
|
|
6/19/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.21
|
8.80
|
4,010
|
|
6/18/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
6/17/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
8.80
|
210
|
|
6/16/2015
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.28
|
8.80
|
2,720
|
|
6/15/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.75
|
0
|
|
6/12/2015
|
-0.10 / -0.65%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.07
|
8.75
|
3,140
|
|
6/11/2015
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.20
|
8.80
|
2,040
|
|
6/10/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
1,200
|
|
6/9/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
2,670
|
|
6/8/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
630
|
|
6/5/2015
|
-0.20 / -1.31%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.07
|
8.63
|
15,710
|
|
6/4/2015
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.03
|
8.75
|
13,040
|
|
6/3/2015
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.18
|
8.75
|
310
|
|
6/2/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.08
|
8.75
|
34,750
|
|
6/1/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
6,310
|
|
5/29/2015
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.17
|
8.63
|
5,010
|
|
5/28/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
8.80
|
200
|
|
5/27/2015
|
-0.10 / -0.65%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.01
|
8.75
|
1,610
|
|
5/26/2015
|
0.00 / 0.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.00
|
8.80
|
2,210
|
|
5/25/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
2,000
|
|
5/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
10,000
|
|
5/21/2015
|
-0.60 / -3.75%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.13
|
8.80
|
1,190
|
|
5/20/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
20
|
|
5/19/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
0
|
|
5/18/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
3,000
|
|
5/15/2015
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.71
|
8.35
|
10,760
|
|
5/14/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
3,750
|
|
5/13/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
3,780
|
|
5/12/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.44
|
8.20
|
4,210
|
|
|