Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	6.82	70
6/18/2014	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	6.87	10,090
6/17/2014	+0.10 / +0.78%	12.80	13.00	12.30	13.00	13.00	6.87	850
6/16/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.82	10
6/13/2014	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	6.82	40
6/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.87	10
6/11/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.87	10
6/10/2014	+0.10 / +0.79%	12.90	12.90	12.40	12.70	12.70	6.72	3,010
6/9/2014	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.60	6.66	2,290
6/6/2014	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.90	6.82	5,020
6/5/2014	+0.30 / +2.36%	12.90	13.00	12.60	13.00	13.00	6.87	3,230
6/4/2014	-0.30 / -2.31%	12.70	12.70	12.50	12.70	12.70	6.72	5,530
6/3/2014	+0.60 / +4.84%	12.80	13.00	12.50	13.00	13.00	6.87	4,860
6/2/2014	-0.80 / -6.06%	12.70	13.10	12.40	12.40	12.40	6.56	5,070
5/30/2014	-0.10 / -0.75%	13.20	13.20	12.50	13.20	13.20	6.98	4,650
5/29/2014	-0.10 / -0.75%	12.90	13.30	12.90	13.30	13.30	7.03	510
5/28/2014	-0.60 / -4.29%	13.10	14.00	13.10	13.40	13.40	7.09	32,350
5/27/2014	+0.90 / +6.87%	13.00	14.00	12.80	14.00	14.00	7.40	4,600
5/26/2014	+0.20 / +1.55%	13.10	13.10	12.80	13.10	13.10	6.93	15,050
5/23/2014	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	6.82	2,250
5/22/2014	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	6.87	400
5/21/2014	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.30	7.03	3,840
5/20/2014	-0.90 / -6.34%	13.50	13.50	12.70	13.30	13.30	7.03	10,060
5/19/2014	+0.30 / +2.16%	13.90	14.30	13.80	14.20	14.20	6.87	31,450
5/16/2014	+0.60 / +4.51%	13.00	13.90	12.80	13.90	13.90	6.73	12,100
5/15/2014	-0.90 / -6.34%	13.30	14.20	13.30	13.30	13.30	6.44	13,320
5/14/2014	+0.60 / +4.41%	12.70	14.20	12.70	14.20	14.20	6.87	10,670
5/13/2014	+0.60 / +4.62%	13.70	13.70	13.00	13.60	13.60	6.58	820
5/12/2014	-0.90 / -6.47%	13.50	13.80	13.00	13.00	13.00	6.29	10,000
5/9/2014	+0.40 / +2.96%	12.80	14.40	12.80	13.90	13.90	6.73	29,190

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%