|
Closing price on 6/18/2018
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
17.70 |
| Volume |
570 |
| Split-adjusted Price |
12.35 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
17.70
|
17.70
|
18.30
|
12.35
|
570
|
|
|
6/15/2018
|
-1.30 / -6.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
19.00
|
12.35
|
6,000
|
|
|
6/14/2018
|
+0.35 / +1.88%
|
19.95
|
19.95
|
18.50
|
19.00
|
19.62
|
13.25
|
8,920
|
|
|
6/13/2018
|
+0.40 / +2.19%
|
19.50
|
19.50
|
18.65
|
18.65
|
19.46
|
13.01
|
21,530
|
|
|
6/12/2018
|
+1.15 / +6.73%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
12.73
|
1,700
|
|
|
6/11/2018
|
-0.50 / -2.84%
|
18.80
|
18.80
|
17.10
|
17.10
|
18.34
|
11.93
|
2,890
|
|
|
6/8/2018
|
-0.70 / -3.83%
|
19.10
|
19.55
|
17.60
|
17.60
|
19.42
|
12.28
|
6,900
|
|
|
6/7/2018
|
-0.20 / -1.08%
|
19.75
|
19.75
|
18.30
|
18.30
|
19.03
|
12.76
|
3,530
|
|
|
6/6/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.90
|
2,460
|
|
|
6/5/2018
|
+0.10 / +0.58%
|
18.40
|
18.40
|
17.30
|
17.30
|
18.01
|
12.07
|
1,610
|
|
|
6/4/2018
|
+0.10 / +0.58%
|
18.20
|
18.20
|
17.20
|
17.20
|
17.70
|
12.00
|
120
|
|
|
6/1/2018
|
0.00 / 0.00%
|
18.25
|
18.25
|
17.10
|
17.10
|
17.68
|
11.93
|
750
|
|
|
5/31/2018
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.93
|
100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
300
|
|
|
5/29/2018
|
-1.00 / -5.88%
|
17.00
|
18.15
|
16.00
|
16.00
|
16.81
|
11.16
|
2,260
|
|
|
5/28/2018
|
-0.50 / -2.86%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.85
|
11.86
|
1,490
|
|
|
5/25/2018
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
5,100
|
|
|
5/24/2018
|
-0.80 / -4.10%
|
19.50
|
19.50
|
18.70
|
18.70
|
19.30
|
13.04
|
61,570
|
|
|
5/23/2018
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.57
|
13.60
|
700
|
|
|
5/22/2018
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.45
|
12.90
|
5,980
|
|
|
5/21/2018
|
-0.30 / -1.60%
|
19.60
|
20.00
|
18.30
|
18.40
|
19.38
|
12.83
|
14,910
|
|
|
5/18/2018
|
+0.50 / +2.75%
|
18.60
|
19.45
|
18.60
|
18.70
|
19.29
|
13.04
|
10,990
|
|
|
5/17/2018
|
+0.80 / +4.60%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
12.69
|
3,270
|
|
|
5/16/2018
|
+1.10 / +6.75%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.38
|
12.14
|
13,410
|
|
|
5/15/2018
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.37
|
100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.07
|
700
|
|
|
5/11/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.07
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
11.86
|
1,030
|
|
|
5/9/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
5/8/2018
|
-0.90 / -5.03%
|
17.00
|
17.00
|
16.65
|
17.00
|
16.99
|
11.86
|
2,060
|
|
|