|
Closing price on 6/1/2011
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
10,210 |
| Split-adjusted Price |
3.57 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
3.57
|
10,210
|
|
|
5/31/2011
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.54
|
3,340
|
|
|
5/30/2011
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
14,650
|
|
|
5/27/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
16,430
|
|
|
5/26/2011
|
+0.40 / +4.26%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
3.47
|
43,990
|
|
|
5/25/2011
|
-1.10 / -10.48%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.33
|
20,400
|
|
|
5/24/2011
|
-0.50 / -4.55%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
3.47
|
20,720
|
|
|
5/23/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
3.63
|
9,110
|
|
|
5/20/2011
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
3.70
|
5,960
|
|
|
5/19/2011
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.76
|
16,060
|
|
|
5/18/2011
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
3.86
|
11,510
|
|
|
5/17/2011
|
-0.40 / -3.23%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.96
|
30,890
|
|
|
5/16/2011
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.09
|
7,810
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.13
|
4,490
|
|
|
5/12/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.13
|
12,340
|
|
|
5/11/2011
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
4.13
|
6,820
|
|
|
5/10/2011
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.80
|
4.23
|
8,450
|
|
|
5/9/2011
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.16
|
1,440
|
|
|
5/6/2011
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
4.06
|
12,270
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
4.03
|
8,840
|
|
|
5/4/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
4.03
|
14,350
|
|
|
4/29/2011
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.13
|
17,820
|
|
|
4/28/2011
|
-0.60 / -4.62%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
4.09
|
23,420
|
|
|
4/27/2011
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.00
|
4.29
|
1,270
|
|
|
4/26/2011
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
4.16
|
11,850
|
|
|
4/25/2011
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.00
|
4.29
|
13,470
|
|
|
4/22/2011
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
4.29
|
20,550
|
|
|
4/21/2011
|
-0.60 / -4.38%
|
13.40
|
13.70
|
13.10
|
13.10
|
13.10
|
4.33
|
20,290
|
|
|
4/20/2011
|
-0.70 / -4.86%
|
14.80
|
14.80
|
13.70
|
13.70
|
13.70
|
4.52
|
12,020
|
|
|
4/19/2011
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
4.76
|
1,900
|
|
|