|
Closing price on 5/8/2017
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
640 |
| Split-adjusted Price |
10.57 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2017
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.38
|
10.57
|
640
|
|
|
5/5/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
15.35
|
16.30
|
15.49
|
10.45
|
570
|
|
|
5/4/2017
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.18
|
10.57
|
780
|
|
|
5/3/2017
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
10.19
|
2,210
|
|
|
4/28/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
1,000
|
|
|
4/27/2017
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
1,000
|
|
|
4/26/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
2,090
|
|
|
4/25/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,000
|
|
|
4/24/2017
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
70
|
|
|
4/21/2017
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
10.00
|
380
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,850
|
|
|
4/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,690
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.40
|
9.93
|
170
|
|
|
4/14/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
0
|
|
|
4/12/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.46
|
9.93
|
15,590
|
|
|
4/11/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.35
|
9.61
|
5,070
|
|
|
4/10/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.03
|
9.61
|
9,580
|
|
|
4/7/2017
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
2,000
|
|
|
4/5/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
360
|
|
|
4/4/2017
|
+0.20 / +1.33%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.69
|
9.74
|
1,770
|
|
|
4/3/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.61
|
1,600
|
|
|
3/31/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/29/2017
|
-0.50 / -3.23%
|
15.45
|
15.60
|
15.00
|
15.00
|
15.36
|
9.61
|
12,630
|
|
|
3/28/2017
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
5,000
|
|
|
3/27/2017
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.00
|
20
|
|
|
3/24/2017
|
-0.05 / -0.33%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.35
|
9.61
|
1,220
|
|
|
3/23/2017
|
+0.05 / +0.33%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.08
|
9.64
|
1,090
|
|
|