|
Closing price on 5/6/2013
|
|
| Open |
9.00 |
| High |
9.70 |
| Low |
8.90 |
| Volume |
12,540 |
| Split-adjusted Price |
4.17 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
+0.10 / +1.09%
|
9.00
|
9.70
|
8.90
|
9.30
|
9.30
|
4.17
|
12,540
|
|
|
5/3/2013
|
-0.50 / -5.15%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
4.13
|
670
|
|
|
5/2/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
0
|
|
|
4/26/2013
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.40
|
9.70
|
9.70
|
4.35
|
120
|
|
|
4/25/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
10
|
|
|
4/24/2013
|
-0.50 / -5.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
4.26
|
2,540
|
|
|
4/23/2013
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.49
|
200
|
|
|
4/22/2013
|
-0.10 / -1.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.26
|
4,190
|
|
|
4/18/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.31
|
0
|
|
|
4/17/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.31
|
10
|
|
|
4/16/2013
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.31
|
10
|
|
|
4/15/2013
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
4.35
|
2,030
|
|
|
4/12/2013
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
4.35
|
360
|
|
|
4/11/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
0
|
|
|
4/10/2013
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.70
|
4.35
|
2,060
|
|
|
4/9/2013
|
-0.30 / -3.09%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.40
|
4.22
|
3,420
|
|
|
4/8/2013
|
+0.50 / +5.43%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.70
|
4.35
|
3,020
|
|
|
4/5/2013
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
4.13
|
200
|
|
|
4/4/2013
|
-0.60 / -6.25%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.00
|
4.04
|
8,150
|
|
|
4/3/2013
|
-0.10 / -1.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
4.31
|
20
|
|
|
4/2/2013
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
10
|
|
|
4/1/2013
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
4.08
|
2,100
|
|
|
3/29/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
4.04
|
2,080
|
|
|
3/28/2013
|
-0.20 / -2.15%
|
9.80
|
9.80
|
8.70
|
9.10
|
9.10
|
4.08
|
2,030
|
|
|
3/27/2013
|
+0.10 / +1.09%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.30
|
4.17
|
1,790
|
|
|
3/26/2013
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
4.13
|
740
|
|
|
3/25/2013
|
+0.10 / +1.09%
|
9.60
|
9.60
|
8.80
|
9.30
|
9.30
|
4.17
|
1,300
|
|
|
3/22/2013
|
-0.60 / -6.12%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.20
|
4.13
|
3,960
|
|
|
3/21/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
0
|
|
|