|
|
Closing price on 5/6/2011
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
12,270 |
| Split-adjusted Price |
4.06 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2011
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
4.06
|
12,270
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
4.03
|
8,840
|
|
|
5/4/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
4.03
|
14,350
|
|
|
4/29/2011
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.13
|
17,820
|
|
|
4/28/2011
|
-0.60 / -4.62%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
4.09
|
23,420
|
|
|
4/27/2011
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.00
|
4.29
|
1,270
|
|
|
4/26/2011
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
4.16
|
11,850
|
|
|
4/25/2011
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.00
|
4.29
|
13,470
|
|
|
4/22/2011
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
4.29
|
20,550
|
|
|
4/21/2011
|
-0.60 / -4.38%
|
13.40
|
13.70
|
13.10
|
13.10
|
13.10
|
4.33
|
20,290
|
|
|
4/20/2011
|
-0.70 / -4.86%
|
14.80
|
14.80
|
13.70
|
13.70
|
13.70
|
4.52
|
12,020
|
|
|
4/19/2011
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
4.76
|
1,900
|
|
|
4/18/2011
|
-0.20 / -1.36%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
4.79
|
24,740
|
|
|
4/15/2011
|
-0.10 / -0.68%
|
15.00
|
15.40
|
14.70
|
14.70
|
14.70
|
4.85
|
9,370
|
|
|
4/14/2011
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
4.89
|
6,740
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
4.95
|
11,700
|
|
|
4/8/2011
|
-0.60 / -3.85%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
4.95
|
8,430
|
|
|
4/7/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
5.15
|
5,660
|
|
|
4/6/2011
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
5.15
|
3,740
|
|
|
4/5/2011
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
5.09
|
1,360
|
|
|
4/4/2011
|
-0.30 / -1.94%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
5.02
|
5,510
|
|
|
4/1/2011
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
5.12
|
10,660
|
|
|
3/31/2011
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
5.05
|
13,110
|
|
|
3/30/2011
|
-0.60 / -3.75%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
5.09
|
13,880
|
|
|
3/29/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
5.28
|
3,570
|
|
|
3/28/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
5.22
|
19,870
|
|
|
3/25/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
5.18
|
3,540
|
|
|
3/24/2011
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
5.15
|
11,330
|
|
|
3/23/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
5.25
|
17,680
|
|
|
3/22/2011
|
-0.20 / -1.23%
|
15.80
|
16.30
|
15.60
|
16.00
|
16.00
|
5.28
|
23,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|