|
Closing price on 5/30/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
300 |
| Split-adjusted Price |
11.16 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
300
|
|
|
5/29/2018
|
-1.00 / -5.88%
|
17.00
|
18.15
|
16.00
|
16.00
|
16.81
|
11.16
|
2,260
|
|
|
5/28/2018
|
-0.50 / -2.86%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.85
|
11.86
|
1,490
|
|
|
5/25/2018
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
5,100
|
|
|
5/24/2018
|
-0.80 / -4.10%
|
19.50
|
19.50
|
18.70
|
18.70
|
19.30
|
13.04
|
61,570
|
|
|
5/23/2018
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.57
|
13.60
|
700
|
|
|
5/22/2018
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.45
|
12.90
|
5,980
|
|
|
5/21/2018
|
-0.30 / -1.60%
|
19.60
|
20.00
|
18.30
|
18.40
|
19.38
|
12.83
|
14,910
|
|
|
5/18/2018
|
+0.50 / +2.75%
|
18.60
|
19.45
|
18.60
|
18.70
|
19.29
|
13.04
|
10,990
|
|
|
5/17/2018
|
+0.80 / +4.60%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
12.69
|
3,270
|
|
|
5/16/2018
|
+1.10 / +6.75%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.38
|
12.14
|
13,410
|
|
|
5/15/2018
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.37
|
100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.07
|
700
|
|
|
5/11/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.07
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
11.86
|
1,030
|
|
|
5/9/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
5/8/2018
|
-0.90 / -5.03%
|
17.00
|
17.00
|
16.65
|
17.00
|
16.99
|
11.86
|
2,060
|
|
|
5/7/2018
|
+0.20 / +1.13%
|
18.00
|
18.00
|
16.70
|
17.90
|
17.74
|
12.49
|
2,650
|
|
|
5/4/2018
|
+0.70 / +4.12%
|
17.80
|
17.80
|
16.10
|
17.70
|
16.43
|
12.35
|
1,400
|
|
|
5/3/2018
|
+0.30 / +1.80%
|
15.55
|
17.00
|
15.55
|
17.00
|
15.56
|
11.86
|
2,700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
100
|
|
|
4/26/2018
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
890
|
|
|
4/24/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
4/23/2018
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
290
|
|
|
4/20/2018
|
-0.30 / -1.71%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.84
|
12.00
|
5,640
|
|
|
4/19/2018
|
-0.35 / -1.96%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
2,000
|
|
|
4/18/2018
|
+0.95 / +5.62%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.83
|
12.45
|
600
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
0
|
|
|