|
Closing price on 5/29/2017
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
10 |
| Split-adjusted Price |
10.74 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.74
|
10
|
|
|
5/26/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.33
|
10.67
|
3,750
|
|
|
5/25/2017
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.31
|
10.67
|
9,930
|
|
|
5/24/2017
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.15
|
10.74
|
2,640
|
|
|
5/23/2017
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
10.74
|
30
|
|
|
5/22/2017
|
-0.70 / -4.38%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.14
|
10.67
|
12,220
|
|
|
5/19/2017
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.27
|
10.25
|
4,060
|
|
|
5/18/2017
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.94
|
10.25
|
1,380
|
|
|
5/17/2017
|
+0.45 / +2.82%
|
15.95
|
16.40
|
15.50
|
16.40
|
15.95
|
10.51
|
1,630
|
|
|
5/16/2017
|
+0.10 / +0.63%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.22
|
10
|
|
|
5/15/2017
|
-1.05 / -6.21%
|
16.30
|
16.30
|
15.80
|
15.85
|
15.83
|
10.16
|
4,400
|
|
|
5/12/2017
|
+0.35 / +2.11%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.82
|
10.83
|
2,900
|
|
|
5/11/2017
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.50
|
16.55
|
16.42
|
10.61
|
13,220
|
|
|
5/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.48
|
9.93
|
2,880
|
|
|
5/9/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
16.33
|
9.93
|
30
|
|
|
5/8/2017
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.38
|
10.57
|
640
|
|
|
5/5/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
15.35
|
16.30
|
15.49
|
10.45
|
570
|
|
|
5/4/2017
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.18
|
10.57
|
780
|
|
|
5/3/2017
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
10.19
|
2,210
|
|
|
4/28/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
1,000
|
|
|
4/27/2017
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
1,000
|
|
|
4/26/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
2,090
|
|
|
4/25/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,000
|
|
|
4/24/2017
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
70
|
|
|
4/21/2017
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
10.00
|
380
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,850
|
|
|
4/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
3,690
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.40
|
9.93
|
170
|
|
|
4/14/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
0
|
|
|