|
Closing price on 5/19/2008
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
310 |
| Split-adjusted Price |
4.48 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.48
|
310
|
|
|
5/16/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.55
|
5,110
|
|
|
5/15/2008
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.63
|
70
|
|
|
5/14/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.70
|
5,050
|
|
|
5/13/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.78
|
5,010
|
|
|
5/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.85
|
20
|
|
|
5/9/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.93
|
5,030
|
|
|
5/8/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.03
|
120
|
|
|
5/7/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
5,240
|
|
|
5/6/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.22
|
200
|
|
|
5/5/2008
|
+0.30 / +1.42%
|
20.70
|
21.40
|
20.70
|
21.40
|
21.40
|
5.32
|
4,600
|
|
|
4/29/2008
|
-0.40 / -1.86%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
5.25
|
7,580
|
|
|
4/28/2008
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.35
|
370
|
|
|
4/25/2008
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
5.45
|
5,500
|
|
|
4/24/2008
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.55
|
4,050
|
|
|
4/23/2008
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5.65
|
660
|
|
|
4/22/2008
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.70
|
23.10
|
23.10
|
5.75
|
4,630
|
|
|
4/21/2008
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.75
|
6,500
|
|
|
4/18/2008
|
+0.20 / +0.86%
|
23.60
|
23.60
|
22.90
|
23.50
|
23.50
|
5.85
|
4,800
|
|
|
4/17/2008
|
+0.40 / +1.75%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
5.80
|
14,070
|
|
|
4/16/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
3,610
|
|
|
4/11/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.80
|
5,020
|
|
|
4/10/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.90
|
4,320
|
|
|
4/9/2008
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
6.00
|
7,770
|
|
|
4/8/2008
|
+0.40 / +1.69%
|
24.10
|
24.10
|
23.30
|
24.10
|
24.10
|
6.00
|
24,880
|
|
|
4/7/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.90
|
10
|
|
|
4/4/2008
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.80
|
10
|
|
|
4/3/2008
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.75
|
100
|
|
|
4/2/2008
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
300
|
|
|
4/1/2008
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
5.65
|
310
|
|
|