|
Closing price on 5/17/2018
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.20 |
| Volume |
3,270 |
| Split-adjusted Price |
12.69 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
+0.80 / +4.60%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
12.69
|
3,270
|
|
|
5/16/2018
|
+1.10 / +6.75%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.38
|
12.14
|
13,410
|
|
|
5/15/2018
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.37
|
100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.07
|
700
|
|
|
5/11/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.07
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
11.86
|
1,030
|
|
|
5/9/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
5/8/2018
|
-0.90 / -5.03%
|
17.00
|
17.00
|
16.65
|
17.00
|
16.99
|
11.86
|
2,060
|
|
|
5/7/2018
|
+0.20 / +1.13%
|
18.00
|
18.00
|
16.70
|
17.90
|
17.74
|
12.49
|
2,650
|
|
|
5/4/2018
|
+0.70 / +4.12%
|
17.80
|
17.80
|
16.10
|
17.70
|
16.43
|
12.35
|
1,400
|
|
|
5/3/2018
|
+0.30 / +1.80%
|
15.55
|
17.00
|
15.55
|
17.00
|
15.56
|
11.86
|
2,700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
100
|
|
|
4/26/2018
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
890
|
|
|
4/24/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
4/23/2018
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
290
|
|
|
4/20/2018
|
-0.30 / -1.71%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.84
|
12.00
|
5,640
|
|
|
4/19/2018
|
-0.35 / -1.96%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
2,000
|
|
|
4/18/2018
|
+0.95 / +5.62%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.83
|
12.45
|
600
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
0
|
|
|
4/13/2018
|
-1.00 / -5.59%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.81
|
11.79
|
1,460
|
|
|
4/12/2018
|
+1.10 / +6.55%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.81
|
12.49
|
3,650
|
|
|
4/11/2018
|
-1.20 / -6.67%
|
18.00
|
18.20
|
16.80
|
16.80
|
17.45
|
11.72
|
3,710
|
|
|
4/10/2018
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.56
|
1,700
|
|
|
4/9/2018
|
-0.70 / -3.93%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.65
|
11.93
|
510
|
|
|
4/6/2018
|
+0.80 / +4.71%
|
18.00
|
18.15
|
17.00
|
17.80
|
17.74
|
12.42
|
130
|
|
|
4/5/2018
|
-0.20 / -1.16%
|
17.60
|
17.80
|
17.00
|
17.00
|
17.50
|
11.86
|
400
|
|
|
4/4/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.00
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.06
|
12.00
|
4,630
|
|
|