|
|
Closing price on 5/17/2011
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
30,890 |
| Split-adjusted Price |
3.96 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
-0.40 / -3.23%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.96
|
30,890
|
|
|
5/16/2011
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.09
|
7,810
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.13
|
4,490
|
|
|
5/12/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.13
|
12,340
|
|
|
5/11/2011
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
4.13
|
6,820
|
|
|
5/10/2011
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.80
|
4.23
|
8,450
|
|
|
5/9/2011
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.16
|
1,440
|
|
|
5/6/2011
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
4.06
|
12,270
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
4.03
|
8,840
|
|
|
5/4/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
4.03
|
14,350
|
|
|
4/29/2011
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.13
|
17,820
|
|
|
4/28/2011
|
-0.60 / -4.62%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
4.09
|
23,420
|
|
|
4/27/2011
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.00
|
4.29
|
1,270
|
|
|
4/26/2011
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
4.16
|
11,850
|
|
|
4/25/2011
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.00
|
4.29
|
13,470
|
|
|
4/22/2011
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
4.29
|
20,550
|
|
|
4/21/2011
|
-0.60 / -4.38%
|
13.40
|
13.70
|
13.10
|
13.10
|
13.10
|
4.33
|
20,290
|
|
|
4/20/2011
|
-0.70 / -4.86%
|
14.80
|
14.80
|
13.70
|
13.70
|
13.70
|
4.52
|
12,020
|
|
|
4/19/2011
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
4.76
|
1,900
|
|
|
4/18/2011
|
-0.20 / -1.36%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
4.79
|
24,740
|
|
|
4/15/2011
|
-0.10 / -0.68%
|
15.00
|
15.40
|
14.70
|
14.70
|
14.70
|
4.85
|
9,370
|
|
|
4/14/2011
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
4.89
|
6,740
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
4.95
|
11,700
|
|
|
4/8/2011
|
-0.60 / -3.85%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
4.95
|
8,430
|
|
|
4/7/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
5.15
|
5,660
|
|
|
4/6/2011
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
5.15
|
3,740
|
|
|
4/5/2011
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
5.09
|
1,360
|
|
|
4/4/2011
|
-0.30 / -1.94%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
5.02
|
5,510
|
|
|
4/1/2011
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
5.12
|
10,660
|
|
|
3/31/2011
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
5.05
|
13,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|