Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-1.20 / -4.84%	24.30	24.30	23.60	23.60	23.60	7.43	135,850
5/10/2010	-1.30 / -4.98%	25.00	25.00	24.80	24.80	24.80	7.80	22,960
5/7/2010	-1.30 / -4.74%	27.00	27.00	26.10	26.10	26.10	8.21	212,830
5/6/2010	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	8.62	98,470
5/5/2010	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	8.21	71,980
5/4/2010	+1.10 / +4.62%	24.00	24.90	23.80	24.90	24.90	7.84	33,680
4/29/2010	-0.10 / -0.42%	24.00	24.00	23.50	23.80	23.80	7.49	17,740
4/28/2010	+0.10 / +0.42%	23.50	24.00	23.50	23.90	23.90	7.52	41,550
4/27/2010	-0.20 / -0.83%	24.20	24.20	22.90	23.80	23.80	7.49	128,480
4/26/2010	+0.50 / +2.13%	24.60	24.60	24.00	24.00	24.00	7.30	235,390
4/22/2010	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	7.15	26,600
4/21/2010	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	6.81	31,850
4/20/2010	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	6.51	40,710
4/19/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	6.21	11,840
4/16/2010	+0.90 / +4.84%	18.50	19.50	18.50	19.50	19.50	5.93	60,900
4/15/2010	0.00 / 0.00%	18.70	18.90	18.50	18.60	18.60	5.66	29,610
4/14/2010	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	5.66	4,840
4/13/2010	-0.40 / -2.12%	18.50	19.00	18.50	18.50	18.50	5.63	3,450
4/12/2010	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	5.75	40,700
4/9/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	5.78	31,300
4/8/2010	+0.60 / +3.28%	19.00	19.00	18.60	18.90	18.90	5.75	18,170
4/7/2010	-0.30 / -1.61%	18.60	18.60	18.20	18.30	18.30	5.57	20,560
4/6/2010	-0.60 / -3.13%	18.70	18.80	18.60	18.60	18.60	5.66	13,300
4/5/2010	+0.40 / +2.13%	19.00	19.20	19.00	19.20	19.20	5.84	1,900
4/2/2010	+0.20 / +1.08%	18.80	18.90	18.80	18.80	18.80	5.72	5,830
4/1/2010	+0.40 / +2.20%	18.30	18.60	18.10	18.60	18.60	5.66	4,720
3/31/2010	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	5.54	2,740
3/30/2010	+0.30 / +1.66%	17.80	18.40	17.80	18.40	18.40	5.60	560
3/29/2010	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	5.51	8,810
3/26/2010	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.50	5.63	5,310

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%