Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.30 / -4.98%	25.00	25.00	24.80	24.80	24.80	7.28	22,960
5/7/2010	-1.30 / -4.74%	27.00	27.00	26.10	26.10	26.10	7.66	212,830
5/6/2010	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	8.04	98,470
5/5/2010	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	7.66	71,980
5/4/2010	+1.10 / +4.62%	24.00	24.90	23.80	24.90	24.90	7.31	33,680
4/29/2010	-0.10 / -0.42%	24.00	24.00	23.50	23.80	23.80	6.99	17,740
4/28/2010	+0.10 / +0.42%	23.50	24.00	23.50	23.90	23.90	7.02	41,550
4/27/2010	-0.20 / -0.83%	24.20	24.20	22.90	23.80	23.80	6.99	128,480
4/26/2010	+0.50 / +2.13%	24.60	24.60	24.00	24.00	24.00	6.81	235,390
4/22/2010	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	6.67	26,600
4/21/2010	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	6.36	31,850
4/20/2010	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	6.07	40,710
4/19/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	5.79	11,840
4/16/2010	+0.90 / +4.84%	18.50	19.50	18.50	19.50	19.50	5.53	60,900
4/15/2010	0.00 / 0.00%	18.70	18.90	18.50	18.60	18.60	5.28	29,610
4/14/2010	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	5.28	4,840
4/13/2010	-0.40 / -2.12%	18.50	19.00	18.50	18.50	18.50	5.25	3,450
4/12/2010	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	5.36	40,700
4/9/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	5.39	31,300
4/8/2010	+0.60 / +3.28%	19.00	19.00	18.60	18.90	18.90	5.36	18,170
4/7/2010	-0.30 / -1.61%	18.60	18.60	18.20	18.30	18.30	5.19	20,560
4/6/2010	-0.60 / -3.13%	18.70	18.80	18.60	18.60	18.60	5.28	13,300
4/5/2010	+0.40 / +2.13%	19.00	19.20	19.00	19.20	19.20	5.45	1,900
4/2/2010	+0.20 / +1.08%	18.80	18.90	18.80	18.80	18.80	5.34	5,830
4/1/2010	+0.40 / +2.20%	18.30	18.60	18.10	18.60	18.60	5.28	4,720
3/31/2010	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	5.17	2,740
3/30/2010	+0.30 / +1.66%	17.80	18.40	17.80	18.40	18.40	5.22	560
3/29/2010	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	5.14	8,810
3/26/2010	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.50	5.25	5,310
3/25/2010	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	5.39	1,220

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%