|
Closing price on 4/25/2016
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
7,670 |
| Split-adjusted Price |
9.43 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
+0.30 / +1.85%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.17
|
9.43
|
7,670
|
|
|
4/22/2016
|
-0.90 / -5.26%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.14
|
9.26
|
17,470
|
|
|
4/21/2016
|
+0.70 / +4.27%
|
15.60
|
17.10
|
15.60
|
17.10
|
16.18
|
9.78
|
680
|
|
|
4/20/2016
|
-0.90 / -5.20%
|
17.30
|
17.30
|
16.30
|
16.40
|
16.46
|
9.38
|
5,710
|
|
|
4/19/2016
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
17.30
|
16.83
|
9.89
|
1,010
|
|
|
4/15/2016
|
+0.80 / +4.85%
|
16.90
|
17.60
|
16.90
|
17.30
|
17.36
|
9.89
|
30,640
|
|
|
4/14/2016
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.13
|
9.43
|
12,710
|
|
|
4/13/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
5,330
|
|
|
4/12/2016
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
9.43
|
160
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.46
|
9.15
|
4,010
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.73
|
9.15
|
2,670
|
|
|
4/6/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.20
|
0
|
|
|
4/4/2016
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.25
|
9.20
|
800
|
|
|
4/1/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
9.32
|
70
|
|
|
3/31/2016
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
9.32
|
70
|
|
|
3/30/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
|
3/28/2016
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.15
|
9.38
|
2,400
|
|
|
3/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
9.09
|
1,100
|
|
|
3/23/2016
|
-0.30 / -1.85%
|
16.40
|
16.40
|
15.40
|
15.90
|
16.03
|
9.09
|
660
|
|
|
3/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
0
|
|
|
3/21/2016
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
10
|
|
|
3/18/2016
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
9.32
|
30
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
10
|
|
|
3/16/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
7,720
|
|
|
3/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
9.15
|
30
|
|
|