|
Closing price on 4/25/2014
|
|
| Open |
14.50 |
| High |
15.40 |
| Low |
14.50 |
| Volume |
24,580 |
| Split-adjusted Price |
7.26 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2014
|
+0.50 / +3.45%
|
14.50
|
15.40
|
14.50
|
15.00
|
15.00
|
7.26
|
24,580
|
|
|
4/24/2014
|
-0.10 / -0.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
7.02
|
13,020
|
|
|
4/23/2014
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.10
|
14.60
|
14.60
|
7.07
|
6,790
|
|
|
4/22/2014
|
+0.20 / +1.37%
|
14.70
|
15.30
|
14.70
|
14.80
|
14.80
|
7.16
|
7,200
|
|
|
4/21/2014
|
-0.50 / -3.31%
|
15.10
|
15.30
|
14.60
|
14.60
|
14.60
|
7.07
|
29,590
|
|
|
4/18/2014
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.60
|
15.10
|
15.10
|
7.31
|
12,900
|
|
|
4/17/2014
|
+0.20 / +1.33%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.20
|
7.36
|
14,160
|
|
|
4/16/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
7.26
|
1,250
|
|
|
4/15/2014
|
-0.20 / -1.28%
|
15.60
|
16.50
|
15.00
|
15.40
|
15.40
|
7.46
|
52,190
|
|
|
4/14/2014
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
7.55
|
1,900
|
|
|
4/11/2014
|
-0.90 / -5.42%
|
16.30
|
16.50
|
15.70
|
15.70
|
15.70
|
7.60
|
13,450
|
|
|
4/10/2014
|
+0.80 / +5.06%
|
15.80
|
16.90
|
15.80
|
16.60
|
16.60
|
8.04
|
12,960
|
|
|
4/8/2014
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
7.65
|
6,470
|
|
|
4/7/2014
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.90
|
7.70
|
6,060
|
|
|
4/4/2014
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
7.70
|
8,060
|
|
|
4/3/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
16.00
|
7.75
|
9,980
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.80
|
7.65
|
13,720
|
|
|
4/1/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.40
|
15.80
|
15.80
|
7.65
|
18,320
|
|
|
3/31/2014
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
7.60
|
8,940
|
|
|
3/28/2014
|
0.00 / 0.00%
|
15.90
|
16.70
|
15.90
|
15.90
|
15.90
|
7.70
|
2,470
|
|
|
3/27/2014
|
-0.20 / -1.24%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
7.70
|
4,550
|
|
|
3/26/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.10
|
16.10
|
7.79
|
27,070
|
|
|
3/25/2014
|
-0.60 / -3.59%
|
16.50
|
16.60
|
16.10
|
16.10
|
16.10
|
7.79
|
19,920
|
|
|
3/24/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.70
|
8.08
|
6,210
|
|
|
3/21/2014
|
+0.60 / +3.73%
|
16.20
|
16.70
|
15.90
|
16.70
|
16.70
|
8.08
|
9,340
|
|
|
3/20/2014
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.10
|
16.10
|
7.79
|
19,180
|
|
|
3/19/2014
|
+0.30 / +1.90%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.10
|
7.79
|
11,390
|
|
|
3/18/2014
|
+0.20 / +1.28%
|
15.60
|
16.50
|
15.60
|
15.80
|
15.80
|
7.65
|
20,000
|
|
|
3/17/2014
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.60
|
7.55
|
15,640
|
|
|
3/14/2014
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.60
|
7.55
|
11,580
|
|
|