Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 5:56:41 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.00 +0.25/+1.20%
3:10:04 PM
Closing price on 4/24/2012
9.40 +0.40/+4.44%
Open 9.00
High 9.40
Low 9.00
Volume 33,400
Split-adjusted Price 3.62

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2012 +0.40 / +4.44% 9.00 9.40 9.00 9.40 9.40 3.62 33,400
4/23/2012 0.00 / 0.00% 8.70 9.00 8.70 9.00 9.00 3.46 11,550
4/20/2012 0.00 / 0.00% 8.70 9.00 8.60 9.00 9.00 3.46 3,080
4/19/2012 -0.10 / -1.10% 9.10 9.20 8.90 9.00 9.00 3.46 9,190
4/18/2012 0.00 / 0.00% 9.40 9.40 9.00 9.10 9.10 3.50 97,620
4/17/2012 +0.40 / +4.60% 8.70 9.10 8.70 9.10 9.10 3.50 41,230
4/16/2012 +0.30 / +3.57% 8.70 8.70 8.30 8.70 8.70 3.35 9,320
4/13/2012 -0.40 / -4.55% 8.80 8.80 8.40 8.40 8.40 3.23 16,400
4/12/2012 +0.30 / +3.53% 8.60 8.80 8.40 8.80 8.80 3.39 17,030
4/11/2012 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.50 3.27 28,420
4/10/2012 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 3.12 2,950
4/9/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 3.08 310
4/6/2012 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 3.04 640
4/5/2012 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 3.04 4,610
4/4/2012 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 3.04 4,300
4/3/2012 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 3.04 7,070
3/30/2012 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 3.04 3,540
3/29/2012 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 3.12 6,210
3/28/2012 0.00 / 0.00% 8.20 8.20 8.00 8.00 8.00 3.08 1,960
3/27/2012 -0.20 / -2.44% 8.20 8.20 7.80 8.00 8.00 3.08 16,270
3/26/2012 +0.20 / +2.50% 8.00 8.40 8.00 8.20 8.20 3.16 16,890
3/23/2012 0.00 / 0.00% 8.00 8.30 8.00 8.00 8.00 3.08 7,960
3/22/2012 0.00 / 0.00% 7.90 8.00 7.70 8.00 8.00 3.08 21,730
3/21/2012 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 3.08 2,610
3/20/2012 +0.30 / +3.90% 8.00 8.00 7.80 8.00 8.00 3.08 5,200
3/19/2012 -0.30 / -3.75% 8.10 8.20 7.70 7.70 7.70 2.96 80
3/16/2012 +0.20 / +2.56% 8.00 8.10 7.70 8.00 8.00 3.08 7,470
3/15/2012 +0.30 / +4.00% 7.70 7.80 7.40 7.80 7.80 3.00 12,590
3/14/2012 -0.20 / -2.60% 7.60 7.60 7.50 7.50 7.50 2.89 1,140
3/13/2012 +0.10 / +1.32% 7.80 7.80 7.50 7.70 7.70 2.96 4,870
L10 News
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
24/03 L10: BOD resolution dated March 21, 2025
06/03 L10: Annual Report 2024
Related Companies
Volume Price Change
ACC  13,400 13.95 -0.36%
ACE  300 40.20 0.00%
ADP  3,200 30.20 0.00%
BCC  42,800 7.20 0.00%
BDT  20,700 7.20 -1.37%
BHC  0 1.60 0.00%
BIG  61,300 5.00 4.17%
BT6  0 3.40 0.00%
BTD  0 17.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.